PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 134.94 131.21 -3.73 -2.8% 137.89
High 135.75 133.17 -2.59 -1.9% 138.58
Low 131.58 130.59 -0.99 -0.7% 130.59
Close 131.84 132.92 1.08 0.8% 132.92
Range 4.18 2.58 -1.60 -38.3% 7.99
ATR 3.51 3.45 -0.07 -1.9% 0.00
Volume 186,400 193,908 7,508 4.0% 830,308
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 139.95 139.01 134.34
R3 137.38 136.44 133.63
R2 134.80 134.80 133.39
R1 133.86 133.86 133.16 134.33
PP 132.23 132.23 132.23 132.46
S1 131.29 131.29 132.68 131.76
S2 129.65 129.65 132.45
S3 127.08 128.71 132.21
S4 124.50 126.14 131.50
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 158.00 153.45 137.31
R3 150.01 145.46 135.12
R2 142.02 142.02 134.38
R1 137.47 137.47 133.65 135.75
PP 134.03 134.03 134.03 133.17
S1 129.48 129.48 132.19 127.76
S2 126.04 126.04 131.46
S3 118.05 121.49 130.72
S4 110.06 113.50 128.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.58 130.59 7.99 6.0% 2.94 2.2% 29% False True 166,061
10 141.42 130.59 10.83 8.1% 3.00 2.3% 22% False True 157,066
20 144.50 130.59 13.91 10.5% 2.98 2.2% 17% False True 165,290
40 172.89 130.59 42.30 31.8% 3.54 2.7% 6% False True 168,175
60 172.89 130.59 42.30 31.8% 3.54 2.7% 6% False True 185,565
80 172.89 130.59 42.30 31.8% 3.71 2.8% 6% False True 185,342
100 172.89 130.59 42.30 31.8% 3.60 2.7% 6% False True 176,819
120 172.89 117.99 54.90 41.3% 3.44 2.6% 27% False False 173,216
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 144.11
2.618 139.91
1.618 137.33
1.000 135.74
0.618 134.76
HIGH 133.17
0.618 132.18
0.500 131.88
0.382 131.57
LOW 130.59
0.618 129.00
1.000 128.02
1.618 126.42
2.618 123.85
4.250 119.65
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 132.57 133.70
PP 132.23 133.44
S1 131.88 133.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.