PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 126.22 123.05 -3.17 -2.5% 130.74
High 130.30 124.52 -5.78 -4.4% 133.28
Low 125.86 114.96 -10.91 -8.7% 126.08
Close 130.05 116.03 -14.02 -10.8% 127.77
Range 4.44 9.57 5.13 115.4% 7.20
ATR 3.55 4.37 0.82 23.3% 0.00
Volume 189,600 220,260 30,660 16.2% 1,536,100
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 147.20 141.18 121.29
R3 137.63 131.61 118.66
R2 128.07 128.07 117.78
R1 122.05 122.05 116.91 120.28
PP 118.50 118.50 118.50 117.62
S1 112.48 112.48 115.15 110.71
S2 108.94 108.94 114.28
S3 99.37 102.92 113.40
S4 89.81 93.35 110.77
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 150.64 146.40 131.73
R3 143.44 139.20 129.75
R2 136.24 136.24 129.09
R1 132.00 132.00 128.43 130.52
PP 129.04 129.04 129.04 128.30
S1 124.80 124.80 127.11 123.32
S2 121.84 121.84 126.45
S3 114.64 117.60 125.79
S4 107.44 110.40 123.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.30 114.96 15.35 13.2% 4.88 4.2% 7% False True 185,792
10 133.28 114.96 18.33 15.8% 4.07 3.5% 6% False True 169,376
20 133.28 114.96 18.33 15.8% 3.62 3.1% 6% False True 206,233
40 133.28 114.96 18.33 15.8% 3.43 3.0% 6% False True 189,208
60 141.42 114.96 26.47 22.8% 3.46 3.0% 4% False True 180,733
80 143.79 114.96 28.84 24.9% 3.28 2.8% 4% False True 179,944
100 172.89 114.96 57.94 49.9% 3.58 3.1% 2% False True 188,681
120 172.89 114.96 57.94 49.9% 3.58 3.1% 2% False True 180,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 195 trading days
Fibonacci Retracements and Extensions
4.250 165.17
2.618 149.56
1.618 140.00
1.000 134.09
0.618 130.43
HIGH 124.52
0.618 120.87
0.500 119.74
0.382 118.61
LOW 114.96
0.618 109.04
1.000 105.39
1.618 99.48
2.618 89.91
4.250 74.30
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 119.74 122.63
PP 118.50 120.43
S1 117.27 118.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.