PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 161.21 164.54 3.33 2.1% 153.99
High 164.87 166.89 2.02 1.2% 162.11
Low 159.90 160.67 0.77 0.5% 152.37
Close 164.54 162.33 -2.21 -1.3% 162.01
Range 4.97 6.22 1.25 25.2% 9.74
ATR 4.02 4.18 0.16 3.9% 0.00
Volume 201,802 171,300 -30,502 -15.1% 2,452,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 181.96 178.36 165.75
R3 175.74 172.14 164.04
R2 169.52 169.52 163.47
R1 165.92 165.92 162.90 164.61
PP 163.30 163.30 163.30 162.64
S1 159.70 159.70 161.76 158.39
S2 157.08 157.08 161.19
S3 150.86 153.48 160.62
S4 144.64 147.26 158.91
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 188.03 184.76 167.36
R3 178.30 175.02 164.69
R2 168.56 168.56 163.79
R1 165.29 165.29 162.90 166.93
PP 158.83 158.83 158.83 159.65
S1 155.55 155.55 161.12 157.19
S2 149.09 149.09 160.23
S3 139.36 145.82 159.33
S4 129.62 136.08 156.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.89 159.90 6.99 4.3% 4.43 2.7% 35% True False 233,620
10 166.89 154.49 12.40 7.6% 3.56 2.2% 63% True False 237,690
20 166.89 151.77 15.12 9.3% 4.05 2.5% 70% True False 212,085
40 169.41 143.62 25.80 15.9% 4.14 2.6% 73% False False 190,581
60 169.41 134.32 35.09 21.6% 4.06 2.5% 80% False False 184,487
80 169.41 132.63 36.78 22.7% 3.60 2.2% 81% False False 162,777
100 169.41 127.24 42.17 26.0% 3.41 2.1% 83% False False 167,328
120 169.41 117.99 51.42 31.7% 3.29 2.0% 86% False False 160,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 193.33
2.618 183.17
1.618 176.95
1.000 173.11
0.618 170.73
HIGH 166.89
0.618 164.51
0.500 163.78
0.382 163.05
LOW 160.67
0.618 156.83
1.000 154.45
1.618 150.61
2.618 144.39
4.250 134.24
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 163.78 163.40
PP 163.30 163.04
S1 162.81 162.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.