PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 127.52 126.36 -1.16 -0.9% 121.79
High 130.55 128.32 -2.23 -1.7% 123.32
Low 126.66 122.36 -4.31 -3.4% 118.18
Close 127.17 126.27 -0.90 -0.7% 122.66
Range 3.89 5.97 2.08 53.3% 5.14
ATR 5.51 5.54 0.03 0.6% 0.00
Volume 262,200 81,346 -180,854 -69.0% 654,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 143.54 140.87 129.55
R3 137.58 134.91 127.91
R2 131.61 131.61 127.36
R1 128.94 128.94 126.82 127.30
PP 125.65 125.65 125.65 124.83
S1 122.98 122.98 125.72 121.33
S2 119.68 119.68 125.18
S3 113.72 117.01 124.63
S4 107.75 111.05 122.99
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 136.81 134.88 125.49
R3 131.67 129.74 124.07
R2 126.53 126.53 123.60
R1 124.59 124.59 123.13 125.56
PP 121.39 121.39 121.39 121.87
S1 119.45 119.45 122.19 120.42
S2 116.25 116.25 121.72
S3 111.10 114.31 121.25
S4 105.96 109.17 119.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.55 119.05 11.50 9.1% 3.60 2.8% 63% False False 157,589
10 130.55 116.95 13.61 10.8% 3.99 3.2% 69% False False 173,704
20 130.64 103.43 27.21 21.5% 5.71 4.5% 84% False False 201,585
40 135.75 103.43 32.32 25.6% 4.57 3.6% 71% False False 184,759
60 146.97 103.43 43.54 34.5% 4.07 3.2% 52% False False 176,832
80 172.89 103.43 69.46 55.0% 4.07 3.2% 33% False False 174,013
100 172.89 103.43 69.46 55.0% 3.97 3.1% 33% False False 184,428
120 172.89 103.43 69.46 55.0% 4.00 3.2% 33% False False 185,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 153.67
2.618 143.94
1.618 137.97
1.000 134.29
0.618 132.01
HIGH 128.32
0.618 126.04
0.500 125.34
0.382 124.63
LOW 122.36
0.618 118.67
1.000 116.39
1.618 112.70
2.618 106.74
4.250 97.00
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 125.96 126.16
PP 125.65 126.06
S1 125.34 125.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.