PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 156.46 157.50 1.04 0.7% 158.76
High 157.82 157.85 0.04 0.0% 163.01
Low 153.48 155.93 2.45 1.6% 157.52
Close 156.69 156.48 -0.21 -0.1% 157.79
Range 4.34 1.92 -2.42 -55.7% 5.49
ATR 3.85 3.71 -0.14 -3.6% 0.00
Volume 93,897 102,800 8,903 9.5% 496,967
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 162.51 161.42 157.54
R3 160.59 159.50 157.01
R2 158.67 158.67 156.83
R1 157.58 157.58 156.66 157.17
PP 156.75 156.75 156.75 156.55
S1 155.66 155.66 156.30 155.25
S2 154.83 154.83 156.13
S3 152.91 153.74 155.95
S4 150.99 151.82 155.42
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 175.91 172.34 160.81
R3 170.42 166.85 159.30
R2 164.93 164.93 158.80
R1 161.36 161.36 158.29 160.40
PP 159.44 159.44 159.44 158.96
S1 155.87 155.87 157.29 154.91
S2 153.95 153.95 156.78
S3 148.46 150.38 156.28
S4 142.97 144.89 154.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.01 153.48 9.53 6.1% 3.14 2.0% 31% False False 100,392
10 167.56 153.48 14.08 9.0% 3.75 2.4% 21% False False 272,256
20 170.07 153.48 16.59 10.6% 3.45 2.2% 18% False False 218,651
40 170.07 145.94 24.13 15.4% 3.80 2.4% 44% False False 200,654
60 170.07 132.63 37.44 23.9% 3.64 2.3% 64% False False 183,663
80 170.07 117.99 52.08 33.3% 3.38 2.2% 74% False False 175,886
100 170.07 117.19 52.88 33.8% 3.24 2.1% 74% False False 161,865
120 170.07 109.04 61.03 39.0% 3.41 2.2% 78% False False 159,735
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 166.01
2.618 162.88
1.618 160.96
1.000 159.77
0.618 159.04
HIGH 157.85
0.618 157.12
0.500 156.89
0.382 156.66
LOW 155.93
0.618 154.74
1.000 154.01
1.618 152.82
2.618 150.90
4.250 147.77
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 156.89 157.24
PP 156.75 156.99
S1 156.62 156.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.