PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.75 |
1.62 |
-0.13 |
-7.4% |
1.67 |
| High |
1.75 |
1.65 |
-0.10 |
-5.7% |
1.82 |
| Low |
1.57 |
1.55 |
-0.02 |
-1.3% |
1.62 |
| Close |
1.62 |
1.61 |
-0.02 |
-0.9% |
1.79 |
| Range |
0.18 |
0.10 |
-0.08 |
-44.4% |
0.20 |
| ATR |
0.14 |
0.14 |
0.00 |
-2.1% |
0.00 |
| Volume |
625,350 |
332,309 |
-293,041 |
-46.9% |
2,856,999 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.90 |
1.85 |
1.66 |
|
| R3 |
1.80 |
1.75 |
1.63 |
|
| R2 |
1.70 |
1.70 |
1.62 |
|
| R1 |
1.65 |
1.65 |
1.61 |
1.63 |
| PP |
1.60 |
1.60 |
1.60 |
1.59 |
| S1 |
1.55 |
1.55 |
1.60 |
1.53 |
| S2 |
1.50 |
1.50 |
1.59 |
|
| S3 |
1.40 |
1.45 |
1.58 |
|
| S4 |
1.30 |
1.35 |
1.55 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.34 |
2.27 |
1.90 |
|
| R3 |
2.14 |
2.07 |
1.85 |
|
| R2 |
1.94 |
1.94 |
1.83 |
|
| R1 |
1.87 |
1.87 |
1.81 |
1.91 |
| PP |
1.74 |
1.74 |
1.74 |
1.76 |
| S1 |
1.67 |
1.67 |
1.77 |
1.71 |
| S2 |
1.54 |
1.54 |
1.75 |
|
| S3 |
1.34 |
1.47 |
1.74 |
|
| S4 |
1.14 |
1.27 |
1.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.82 |
1.55 |
0.27 |
16.8% |
0.13 |
8.2% |
20% |
False |
True |
464,201 |
| 10 |
1.82 |
1.48 |
0.34 |
21.2% |
0.13 |
8.2% |
37% |
False |
False |
525,950 |
| 20 |
1.94 |
1.48 |
0.46 |
28.4% |
0.13 |
8.2% |
27% |
False |
False |
616,820 |
| 40 |
2.27 |
1.42 |
0.85 |
53.0% |
0.14 |
8.6% |
22% |
False |
False |
740,015 |
| 60 |
2.27 |
1.08 |
1.20 |
74.5% |
0.13 |
7.8% |
44% |
False |
False |
613,269 |
| 80 |
2.27 |
1.08 |
1.20 |
74.5% |
0.12 |
7.5% |
44% |
False |
False |
530,696 |
| 100 |
2.27 |
1.06 |
1.21 |
75.4% |
0.12 |
7.5% |
45% |
False |
False |
511,475 |
| 120 |
2.27 |
1.06 |
1.21 |
75.4% |
0.12 |
7.4% |
45% |
False |
False |
479,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.08 |
|
2.618 |
1.91 |
|
1.618 |
1.81 |
|
1.000 |
1.75 |
|
0.618 |
1.71 |
|
HIGH |
1.65 |
|
0.618 |
1.61 |
|
0.500 |
1.60 |
|
0.382 |
1.59 |
|
LOW |
1.55 |
|
0.618 |
1.49 |
|
1.000 |
1.45 |
|
1.618 |
1.39 |
|
2.618 |
1.29 |
|
4.250 |
1.13 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.60 |
1.67 |
| PP |
1.60 |
1.65 |
| S1 |
1.60 |
1.63 |
|