PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.21 |
1.17 |
-0.04 |
-3.3% |
1.21 |
| High |
1.21 |
1.17 |
-0.04 |
-3.4% |
1.26 |
| Low |
1.16 |
1.09 |
-0.07 |
-6.0% |
1.17 |
| Close |
1.18 |
1.12 |
-0.06 |
-5.1% |
1.26 |
| Range |
0.05 |
0.08 |
0.03 |
58.1% |
0.09 |
| ATR |
0.06 |
0.06 |
0.00 |
4.3% |
0.00 |
| Volume |
738,900 |
890,076 |
151,176 |
20.5% |
5,096,031 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.37 |
1.32 |
1.16 |
|
| R3 |
1.29 |
1.24 |
1.14 |
|
| R2 |
1.21 |
1.21 |
1.13 |
|
| R1 |
1.16 |
1.16 |
1.13 |
1.15 |
| PP |
1.13 |
1.13 |
1.13 |
1.12 |
| S1 |
1.08 |
1.08 |
1.11 |
1.07 |
| S2 |
1.05 |
1.05 |
1.11 |
|
| S3 |
0.97 |
1.00 |
1.10 |
|
| S4 |
0.89 |
0.92 |
1.08 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.50 |
1.47 |
1.31 |
|
| R3 |
1.41 |
1.38 |
1.28 |
|
| R2 |
1.32 |
1.32 |
1.28 |
|
| R1 |
1.29 |
1.29 |
1.27 |
1.31 |
| PP |
1.23 |
1.23 |
1.23 |
1.24 |
| S1 |
1.20 |
1.20 |
1.25 |
1.22 |
| S2 |
1.14 |
1.14 |
1.24 |
|
| S3 |
1.05 |
1.11 |
1.24 |
|
| S4 |
0.96 |
1.02 |
1.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.26 |
1.09 |
0.17 |
15.2% |
0.06 |
5.7% |
18% |
False |
True |
761,815 |
| 10 |
1.26 |
1.09 |
0.17 |
15.2% |
0.06 |
5.4% |
18% |
False |
True |
641,750 |
| 20 |
1.26 |
1.09 |
0.17 |
15.2% |
0.05 |
4.4% |
18% |
False |
True |
517,103 |
| 40 |
1.38 |
1.09 |
0.29 |
25.9% |
0.06 |
5.3% |
10% |
False |
True |
568,144 |
| 60 |
1.38 |
0.99 |
0.39 |
34.8% |
0.07 |
6.5% |
33% |
False |
False |
665,845 |
| 80 |
1.38 |
0.99 |
0.39 |
34.8% |
0.08 |
6.8% |
33% |
False |
False |
632,058 |
| 100 |
1.38 |
0.99 |
0.39 |
34.8% |
0.08 |
6.8% |
33% |
False |
False |
610,889 |
| 120 |
1.47 |
0.99 |
0.48 |
42.9% |
0.08 |
7.1% |
27% |
False |
False |
593,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.51 |
|
2.618 |
1.38 |
|
1.618 |
1.30 |
|
1.000 |
1.25 |
|
0.618 |
1.22 |
|
HIGH |
1.17 |
|
0.618 |
1.14 |
|
0.500 |
1.13 |
|
0.382 |
1.12 |
|
LOW |
1.09 |
|
0.618 |
1.04 |
|
1.000 |
1.01 |
|
1.618 |
0.96 |
|
2.618 |
0.88 |
|
4.250 |
0.75 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.13 |
1.15 |
| PP |
1.13 |
1.14 |
| S1 |
1.12 |
1.13 |
|