PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.20 |
1.12 |
-0.08 |
-6.7% |
1.32 |
| High |
1.23 |
1.18 |
-0.05 |
-4.1% |
1.32 |
| Low |
1.18 |
1.11 |
-0.07 |
-5.9% |
1.17 |
| Close |
1.21 |
1.15 |
-0.07 |
-5.4% |
1.19 |
| Range |
0.05 |
0.07 |
0.02 |
40.0% |
0.15 |
| ATR |
0.08 |
0.08 |
0.00 |
1.5% |
0.00 |
| Volume |
369,700 |
597,280 |
227,580 |
61.6% |
2,341,923 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.36 |
1.32 |
1.18 |
|
| R3 |
1.29 |
1.25 |
1.16 |
|
| R2 |
1.22 |
1.22 |
1.16 |
|
| R1 |
1.18 |
1.18 |
1.15 |
1.20 |
| PP |
1.15 |
1.15 |
1.15 |
1.15 |
| S1 |
1.11 |
1.11 |
1.14 |
1.13 |
| S2 |
1.08 |
1.08 |
1.13 |
|
| S3 |
1.01 |
1.04 |
1.13 |
|
| S4 |
0.94 |
0.97 |
1.11 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.68 |
1.58 |
1.27 |
|
| R3 |
1.53 |
1.43 |
1.23 |
|
| R2 |
1.38 |
1.38 |
1.22 |
|
| R1 |
1.28 |
1.28 |
1.20 |
1.26 |
| PP |
1.23 |
1.23 |
1.23 |
1.21 |
| S1 |
1.13 |
1.13 |
1.18 |
1.11 |
| S2 |
1.08 |
1.08 |
1.16 |
|
| S3 |
0.93 |
0.98 |
1.15 |
|
| S4 |
0.78 |
0.83 |
1.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.31 |
1.11 |
0.20 |
17.5% |
0.09 |
7.5% |
18% |
False |
True |
744,364 |
| 10 |
1.35 |
1.11 |
0.24 |
21.0% |
0.08 |
7.0% |
15% |
False |
True |
525,390 |
| 20 |
1.36 |
1.11 |
0.25 |
21.8% |
0.07 |
6.4% |
14% |
False |
True |
485,290 |
| 40 |
1.53 |
1.10 |
0.43 |
37.6% |
0.09 |
7.7% |
10% |
False |
False |
518,196 |
| 60 |
1.53 |
1.10 |
0.43 |
37.6% |
0.08 |
7.3% |
10% |
False |
False |
449,193 |
| 80 |
1.67 |
1.10 |
0.57 |
49.8% |
0.09 |
7.5% |
8% |
False |
False |
465,431 |
| 100 |
1.82 |
1.10 |
0.72 |
62.9% |
0.09 |
8.1% |
6% |
False |
False |
478,704 |
| 120 |
2.27 |
1.10 |
1.17 |
102.2% |
0.10 |
9.1% |
4% |
False |
False |
565,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.48 |
|
2.618 |
1.36 |
|
1.618 |
1.29 |
|
1.000 |
1.25 |
|
0.618 |
1.22 |
|
HIGH |
1.18 |
|
0.618 |
1.15 |
|
0.500 |
1.15 |
|
0.382 |
1.14 |
|
LOW |
1.11 |
|
0.618 |
1.07 |
|
1.000 |
1.04 |
|
1.618 |
1.00 |
|
2.618 |
0.93 |
|
4.250 |
0.81 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.15 |
1.17 |
| PP |
1.15 |
1.16 |
| S1 |
1.15 |
1.15 |
|