PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.21 |
1.15 |
-0.06 |
-5.0% |
1.31 |
| High |
1.24 |
1.20 |
-0.04 |
-3.2% |
1.32 |
| Low |
1.16 |
1.13 |
-0.03 |
-2.6% |
1.13 |
| Close |
1.16 |
1.19 |
0.03 |
2.6% |
1.19 |
| Range |
0.08 |
0.07 |
-0.01 |
-12.5% |
0.19 |
| ATR |
0.10 |
0.10 |
0.00 |
-2.0% |
0.00 |
| Volume |
396,500 |
363,400 |
-33,100 |
-8.3% |
2,043,800 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.38 |
1.36 |
1.23 |
|
| R3 |
1.31 |
1.29 |
1.21 |
|
| R2 |
1.24 |
1.24 |
1.20 |
|
| R1 |
1.22 |
1.22 |
1.20 |
1.23 |
| PP |
1.17 |
1.17 |
1.17 |
1.18 |
| S1 |
1.15 |
1.15 |
1.18 |
1.16 |
| S2 |
1.10 |
1.10 |
1.18 |
|
| S3 |
1.03 |
1.08 |
1.17 |
|
| S4 |
0.96 |
1.01 |
1.15 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.78 |
1.68 |
1.29 |
|
| R3 |
1.59 |
1.49 |
1.24 |
|
| R2 |
1.40 |
1.40 |
1.22 |
|
| R1 |
1.30 |
1.30 |
1.21 |
1.26 |
| PP |
1.21 |
1.21 |
1.21 |
1.19 |
| S1 |
1.11 |
1.11 |
1.17 |
1.07 |
| S2 |
1.02 |
1.02 |
1.16 |
|
| S3 |
0.83 |
0.92 |
1.14 |
|
| S4 |
0.64 |
0.73 |
1.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.32 |
1.13 |
0.19 |
16.0% |
0.08 |
7.1% |
32% |
False |
True |
408,760 |
| 10 |
1.53 |
1.13 |
0.40 |
33.6% |
0.11 |
9.2% |
15% |
False |
True |
549,600 |
| 20 |
1.53 |
1.13 |
0.40 |
33.6% |
0.10 |
8.1% |
15% |
False |
True |
466,388 |
| 40 |
1.53 |
1.13 |
0.40 |
33.6% |
0.09 |
7.2% |
15% |
False |
True |
399,100 |
| 60 |
1.80 |
1.13 |
0.67 |
56.3% |
0.09 |
7.6% |
9% |
False |
True |
436,948 |
| 80 |
1.94 |
1.13 |
0.81 |
67.7% |
0.10 |
8.4% |
7% |
False |
True |
475,762 |
| 100 |
2.27 |
1.13 |
1.14 |
95.8% |
0.11 |
9.2% |
5% |
False |
True |
560,707 |
| 120 |
2.27 |
1.08 |
1.20 |
100.4% |
0.11 |
9.1% |
10% |
False |
False |
527,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.50 |
|
2.618 |
1.38 |
|
1.618 |
1.31 |
|
1.000 |
1.27 |
|
0.618 |
1.24 |
|
HIGH |
1.20 |
|
0.618 |
1.17 |
|
0.500 |
1.17 |
|
0.382 |
1.16 |
|
LOW |
1.13 |
|
0.618 |
1.09 |
|
1.000 |
1.06 |
|
1.618 |
1.02 |
|
2.618 |
0.95 |
|
4.250 |
0.83 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.18 |
1.20 |
| PP |
1.17 |
1.20 |
| S1 |
1.17 |
1.19 |
|