PII Polaris Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
73.48 |
72.53 |
-0.95 |
-1.3% |
82.08 |
| High |
74.75 |
72.53 |
-2.22 |
-3.0% |
82.73 |
| Low |
71.81 |
69.82 |
-1.99 |
-2.8% |
68.59 |
| Close |
72.09 |
69.91 |
-2.18 |
-3.0% |
71.25 |
| Range |
2.94 |
2.71 |
-0.23 |
-7.8% |
14.14 |
| ATR |
2.60 |
2.60 |
0.01 |
0.3% |
0.00 |
| Volume |
643,600 |
703,449 |
59,849 |
9.3% |
12,617,929 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.88 |
77.11 |
71.40 |
|
| R3 |
76.17 |
74.40 |
70.66 |
|
| R2 |
73.46 |
73.46 |
70.41 |
|
| R1 |
71.69 |
71.69 |
70.16 |
71.22 |
| PP |
70.75 |
70.75 |
70.75 |
70.52 |
| S1 |
68.98 |
68.98 |
69.66 |
68.51 |
| S2 |
68.04 |
68.04 |
69.41 |
|
| S3 |
65.33 |
66.27 |
69.16 |
|
| S4 |
62.62 |
63.56 |
68.42 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.62 |
108.08 |
79.03 |
|
| R3 |
102.48 |
93.94 |
75.14 |
|
| R2 |
88.33 |
88.33 |
73.84 |
|
| R1 |
79.79 |
79.79 |
72.55 |
76.99 |
| PP |
74.19 |
74.19 |
74.19 |
72.79 |
| S1 |
65.65 |
65.65 |
69.95 |
62.85 |
| S2 |
60.04 |
60.04 |
68.66 |
|
| S3 |
45.90 |
51.50 |
67.36 |
|
| S4 |
31.76 |
37.36 |
63.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.75 |
69.82 |
4.93 |
7.1% |
2.39 |
3.4% |
2% |
False |
True |
759,729 |
| 10 |
74.75 |
68.59 |
6.16 |
8.8% |
2.24 |
3.2% |
21% |
False |
False |
788,667 |
| 20 |
83.31 |
68.59 |
14.72 |
21.1% |
2.77 |
4.0% |
9% |
False |
False |
970,138 |
| 40 |
84.08 |
68.59 |
15.49 |
22.2% |
2.34 |
3.3% |
9% |
False |
False |
734,188 |
| 60 |
86.51 |
68.59 |
17.92 |
25.6% |
2.22 |
3.2% |
7% |
False |
False |
662,989 |
| 80 |
86.51 |
68.59 |
17.92 |
25.6% |
2.26 |
3.2% |
7% |
False |
False |
630,191 |
| 100 |
87.83 |
68.59 |
19.24 |
27.5% |
2.20 |
3.1% |
7% |
False |
False |
581,487 |
| 120 |
87.83 |
68.59 |
19.24 |
27.5% |
2.16 |
3.1% |
7% |
False |
False |
562,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.05 |
|
2.618 |
79.62 |
|
1.618 |
76.91 |
|
1.000 |
75.24 |
|
0.618 |
74.20 |
|
HIGH |
72.53 |
|
0.618 |
71.49 |
|
0.500 |
71.18 |
|
0.382 |
70.86 |
|
LOW |
69.82 |
|
0.618 |
68.15 |
|
1.000 |
67.11 |
|
1.618 |
65.44 |
|
2.618 |
62.73 |
|
4.250 |
58.30 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.18 |
72.29 |
| PP |
70.75 |
71.49 |
| S1 |
70.33 |
70.70 |
|