Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
35.44 |
34.53 |
-0.91 |
-2.6% |
34.75 |
High |
36.72 |
35.30 |
-1.42 |
-3.9% |
35.02 |
Low |
33.65 |
34.02 |
0.37 |
1.1% |
32.14 |
Close |
34.03 |
35.21 |
1.18 |
3.5% |
33.18 |
Range |
3.07 |
1.28 |
-1.79 |
-58.4% |
2.88 |
ATR |
2.41 |
2.33 |
-0.08 |
-3.4% |
0.00 |
Volume |
1,858,200 |
1,326,000 |
-532,200 |
-28.6% |
14,500,400 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.68 |
38.22 |
35.91 |
|
R3 |
37.40 |
36.94 |
35.56 |
|
R2 |
36.12 |
36.12 |
35.44 |
|
R1 |
35.67 |
35.67 |
35.33 |
35.89 |
PP |
34.84 |
34.84 |
34.84 |
34.96 |
S1 |
34.39 |
34.39 |
35.09 |
34.62 |
S2 |
33.57 |
33.57 |
34.98 |
|
S3 |
32.29 |
33.11 |
34.86 |
|
S4 |
31.01 |
31.83 |
34.51 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.07 |
40.50 |
34.76 |
|
R3 |
39.20 |
37.63 |
33.97 |
|
R2 |
36.32 |
36.32 |
33.71 |
|
R1 |
34.75 |
34.75 |
33.44 |
34.10 |
PP |
33.45 |
33.45 |
33.45 |
33.12 |
S1 |
31.88 |
31.88 |
32.92 |
31.22 |
S2 |
30.57 |
30.57 |
32.65 |
|
S3 |
27.70 |
29.00 |
32.39 |
|
S4 |
24.82 |
26.13 |
31.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.72 |
32.95 |
3.77 |
10.7% |
2.05 |
5.8% |
60% |
False |
False |
1,633,240 |
10 |
36.72 |
31.40 |
5.32 |
15.1% |
1.78 |
5.1% |
72% |
False |
False |
1,652,720 |
20 |
37.26 |
30.92 |
6.34 |
18.0% |
2.29 |
6.5% |
68% |
False |
False |
2,024,660 |
40 |
43.59 |
30.92 |
12.67 |
36.0% |
2.50 |
7.1% |
34% |
False |
False |
1,921,981 |
60 |
45.15 |
30.92 |
14.23 |
40.4% |
2.34 |
6.6% |
30% |
False |
False |
1,754,030 |
80 |
49.13 |
30.92 |
18.21 |
51.7% |
2.39 |
6.8% |
24% |
False |
False |
1,806,874 |
100 |
49.13 |
30.92 |
18.21 |
51.7% |
2.24 |
6.4% |
24% |
False |
False |
1,722,128 |
120 |
54.91 |
30.92 |
23.99 |
68.1% |
2.25 |
6.4% |
18% |
False |
False |
1,861,972 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.73 |
2.618 |
38.64 |
1.618 |
37.37 |
1.000 |
36.58 |
0.618 |
36.09 |
HIGH |
35.30 |
0.618 |
34.81 |
0.500 |
34.66 |
0.382 |
34.51 |
LOW |
34.02 |
0.618 |
33.23 |
1.000 |
32.75 |
1.618 |
31.96 |
2.618 |
30.68 |
4.250 |
28.60 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
35.03 |
35.20 |
PP |
34.84 |
35.19 |
S1 |
34.66 |
35.19 |
|