Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
40.96 |
39.92 |
-1.05 |
-2.6% |
42.17 |
High |
42.94 |
40.15 |
-2.79 |
-6.5% |
43.59 |
Low |
40.96 |
36.05 |
-4.91 |
-12.0% |
40.89 |
Close |
42.61 |
36.14 |
-6.47 |
-15.2% |
41.38 |
Range |
1.98 |
4.10 |
2.12 |
107.1% |
2.70 |
ATR |
1.86 |
2.19 |
0.34 |
18.1% |
0.00 |
Volume |
792,100 |
2,749,268 |
1,957,168 |
247.1% |
9,022,200 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.75 |
47.04 |
38.40 |
|
R3 |
45.65 |
42.94 |
37.27 |
|
R2 |
41.55 |
41.55 |
36.89 |
|
R1 |
38.84 |
38.84 |
36.52 |
38.15 |
PP |
37.45 |
37.45 |
37.45 |
37.10 |
S1 |
34.74 |
34.74 |
35.76 |
34.05 |
S2 |
33.35 |
33.35 |
35.39 |
|
S3 |
29.25 |
30.64 |
35.01 |
|
S4 |
25.15 |
26.54 |
33.89 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.05 |
48.42 |
42.87 |
|
R3 |
47.35 |
45.72 |
42.12 |
|
R2 |
44.65 |
44.65 |
41.88 |
|
R1 |
43.02 |
43.02 |
41.63 |
42.49 |
PP |
41.95 |
41.95 |
41.95 |
41.69 |
S1 |
40.32 |
40.32 |
41.13 |
39.79 |
S2 |
39.25 |
39.25 |
40.89 |
|
S3 |
36.55 |
37.62 |
40.64 |
|
S4 |
33.85 |
34.92 |
39.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.95 |
36.05 |
6.90 |
19.1% |
2.10 |
5.8% |
1% |
False |
True |
1,430,313 |
10 |
43.59 |
36.05 |
7.54 |
20.9% |
1.77 |
4.9% |
1% |
False |
True |
1,192,336 |
20 |
43.59 |
36.05 |
7.54 |
20.9% |
1.82 |
5.0% |
1% |
False |
True |
1,326,138 |
40 |
49.13 |
36.05 |
13.08 |
36.2% |
2.25 |
6.2% |
1% |
False |
True |
1,594,893 |
60 |
49.13 |
36.05 |
13.08 |
36.2% |
2.14 |
5.9% |
1% |
False |
True |
1,592,994 |
80 |
49.13 |
36.05 |
13.08 |
36.2% |
1.95 |
5.4% |
1% |
False |
True |
1,539,187 |
100 |
56.59 |
36.05 |
20.54 |
56.8% |
2.07 |
5.7% |
0% |
False |
True |
1,775,980 |
120 |
59.65 |
36.05 |
23.60 |
65.3% |
2.07 |
5.7% |
0% |
False |
True |
1,669,479 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.58 |
2.618 |
50.88 |
1.618 |
46.78 |
1.000 |
44.25 |
0.618 |
42.68 |
HIGH |
40.15 |
0.618 |
38.58 |
0.500 |
38.10 |
0.382 |
37.62 |
LOW |
36.05 |
0.618 |
33.52 |
1.000 |
31.95 |
1.618 |
29.42 |
2.618 |
25.32 |
4.250 |
18.63 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
38.10 |
39.50 |
PP |
37.45 |
38.38 |
S1 |
36.79 |
37.26 |
|