PII Polaris Industries Inc (NYSE)
Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
70.05 |
68.32 |
-1.73 |
-2.5% |
66.34 |
High |
70.53 |
69.24 |
-1.29 |
-1.8% |
68.62 |
Low |
67.30 |
68.10 |
0.80 |
1.2% |
64.56 |
Close |
67.51 |
68.67 |
1.16 |
1.7% |
67.95 |
Range |
3.23 |
1.14 |
-2.09 |
-64.7% |
4.06 |
ATR |
2.36 |
2.31 |
-0.04 |
-1.9% |
0.00 |
Volume |
859,635 |
234,622 |
-625,013 |
-72.7% |
2,598,507 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.09 |
71.52 |
69.29 |
|
R3 |
70.95 |
70.38 |
68.98 |
|
R2 |
69.81 |
69.81 |
68.88 |
|
R1 |
69.24 |
69.24 |
68.77 |
69.52 |
PP |
68.67 |
68.67 |
68.67 |
68.81 |
S1 |
68.10 |
68.10 |
68.56 |
68.38 |
S2 |
67.53 |
67.53 |
68.46 |
|
S3 |
66.39 |
66.96 |
68.35 |
|
S4 |
65.25 |
65.82 |
68.04 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.22 |
77.65 |
70.18 |
|
R3 |
75.16 |
73.59 |
69.07 |
|
R2 |
71.10 |
71.10 |
68.69 |
|
R1 |
69.53 |
69.53 |
68.32 |
70.32 |
PP |
67.04 |
67.04 |
67.04 |
67.44 |
S1 |
65.47 |
65.47 |
67.58 |
66.26 |
S2 |
62.98 |
62.98 |
67.21 |
|
S3 |
58.92 |
61.41 |
66.83 |
|
S4 |
54.86 |
57.35 |
65.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.53 |
65.08 |
8.45 |
12.3% |
2.46 |
3.6% |
42% |
False |
False |
723,885 |
10 |
73.53 |
64.56 |
8.97 |
13.1% |
1.90 |
2.8% |
46% |
False |
False |
636,663 |
20 |
73.81 |
64.56 |
9.25 |
13.5% |
1.96 |
2.9% |
44% |
False |
False |
682,626 |
40 |
84.08 |
64.56 |
19.52 |
28.4% |
2.14 |
3.1% |
21% |
False |
False |
688,895 |
60 |
86.51 |
64.56 |
21.95 |
32.0% |
2.15 |
3.1% |
19% |
False |
False |
634,659 |
80 |
87.83 |
64.56 |
23.27 |
33.9% |
2.09 |
3.0% |
18% |
False |
False |
574,965 |
100 |
88.00 |
64.56 |
23.44 |
34.1% |
2.41 |
3.5% |
18% |
False |
False |
704,898 |
120 |
88.00 |
64.56 |
23.44 |
34.1% |
2.34 |
3.4% |
18% |
False |
False |
728,941 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.08 |
2.618 |
72.22 |
1.618 |
71.08 |
1.000 |
70.38 |
0.618 |
69.94 |
HIGH |
69.24 |
0.618 |
68.80 |
0.500 |
68.67 |
0.382 |
68.54 |
LOW |
68.10 |
0.618 |
67.40 |
1.000 |
66.96 |
1.618 |
66.26 |
2.618 |
65.12 |
4.250 |
63.26 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
68.67 |
70.42 |
PP |
68.67 |
69.83 |
S1 |
68.67 |
69.25 |
|