PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 57.00 57.51 0.51 0.9% 57.48
High 57.63 58.25 0.62 1.1% 58.22
Low 56.19 57.21 1.02 1.8% 55.55
Close 57.08 57.62 0.55 1.0% 57.43
Range 1.44 1.04 -0.40 -27.8% 2.67
ATR 2.20 2.12 -0.07 -3.3% 0.00
Volume 664,549 885,225 220,676 33.2% 2,735,362
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 60.81 60.26 58.19
R3 59.77 59.22 57.91
R2 58.73 58.73 57.81
R1 58.18 58.18 57.72 58.46
PP 57.69 57.69 57.69 57.83
S1 57.14 57.14 57.52 57.42
S2 56.65 56.65 57.43
S3 55.61 56.10 57.33
S4 54.57 55.06 57.05
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 65.08 63.92 58.90
R3 62.41 61.25 58.16
R2 59.74 59.74 57.92
R1 58.58 58.58 57.67 57.83
PP 57.07 57.07 57.07 56.69
S1 55.91 55.91 57.19 55.16
S2 54.40 54.40 56.94
S3 51.73 53.24 56.70
S4 49.06 50.57 55.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.25 55.55 2.70 4.7% 1.30 2.3% 77% True False 670,407
10 62.22 55.55 6.67 11.6% 2.01 3.5% 31% False False 1,048,893
20 68.23 55.55 12.68 22.0% 2.25 3.9% 16% False False 1,012,216
40 73.81 55.55 18.26 31.7% 2.07 3.6% 11% False False 840,640
60 84.08 55.55 28.53 49.5% 2.17 3.8% 7% False False 798,884
80 86.51 55.55 30.96 53.7% 2.15 3.7% 7% False False 726,301
100 87.83 55.55 32.28 56.0% 2.11 3.7% 6% False False 666,719
120 88.00 55.55 32.45 56.3% 2.36 4.1% 6% False False 737,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 62.67
2.618 60.97
1.618 59.93
1.000 59.29
0.618 58.89
HIGH 58.25
0.618 57.85
0.500 57.73
0.382 57.61
LOW 57.21
0.618 56.57
1.000 56.17
1.618 55.53
2.618 54.49
4.250 52.79
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 57.73 57.49
PP 57.69 57.35
S1 57.66 57.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.