| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
111.51 |
108.74 |
-2.77 |
-2.5% |
115.00 |
| High |
111.52 |
110.92 |
-0.60 |
-0.5% |
121.31 |
| Low |
108.40 |
107.69 |
-0.71 |
-0.7% |
112.09 |
| Close |
109.15 |
110.38 |
1.23 |
1.1% |
113.78 |
| Range |
3.12 |
3.23 |
0.11 |
3.4% |
9.22 |
| ATR |
3.89 |
3.84 |
-0.05 |
-1.2% |
0.00 |
| Volume |
3,191,300 |
2,560,000 |
-631,300 |
-19.8% |
30,478,200 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.34 |
118.09 |
112.15 |
|
| R3 |
116.12 |
114.86 |
111.27 |
|
| R2 |
112.89 |
112.89 |
110.97 |
|
| R1 |
111.64 |
111.64 |
110.68 |
112.26 |
| PP |
109.66 |
109.66 |
109.66 |
109.98 |
| S1 |
108.41 |
108.41 |
110.08 |
109.04 |
| S2 |
106.44 |
106.44 |
109.79 |
|
| S3 |
103.21 |
105.18 |
109.49 |
|
| S4 |
99.99 |
101.96 |
108.61 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.39 |
137.80 |
118.85 |
|
| R3 |
134.17 |
128.58 |
116.32 |
|
| R2 |
124.95 |
124.95 |
115.47 |
|
| R1 |
119.36 |
119.36 |
114.63 |
117.55 |
| PP |
115.73 |
115.73 |
115.73 |
114.82 |
| S1 |
110.14 |
110.14 |
112.93 |
108.33 |
| S2 |
106.51 |
106.51 |
112.09 |
|
| S3 |
97.29 |
100.92 |
111.24 |
|
| S4 |
88.07 |
91.70 |
108.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117.91 |
107.69 |
10.22 |
9.3% |
3.61 |
3.3% |
26% |
False |
True |
3,089,480 |
| 10 |
121.31 |
107.69 |
13.62 |
12.3% |
4.45 |
4.0% |
20% |
False |
True |
3,102,770 |
| 20 |
121.31 |
107.69 |
13.62 |
12.3% |
3.60 |
3.3% |
20% |
False |
True |
2,611,577 |
| 40 |
121.31 |
106.81 |
14.50 |
13.1% |
3.23 |
2.9% |
25% |
False |
False |
2,338,601 |
| 60 |
121.31 |
106.81 |
14.50 |
13.1% |
2.93 |
2.7% |
25% |
False |
False |
2,206,734 |
| 80 |
133.06 |
106.81 |
26.25 |
23.8% |
3.02 |
2.7% |
14% |
False |
False |
2,159,167 |
| 100 |
139.31 |
106.81 |
32.50 |
29.4% |
3.06 |
2.8% |
11% |
False |
False |
2,012,423 |
| 120 |
139.31 |
106.81 |
32.50 |
29.4% |
3.12 |
2.8% |
11% |
False |
False |
1,954,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.63 |
|
2.618 |
119.37 |
|
1.618 |
116.14 |
|
1.000 |
114.15 |
|
0.618 |
112.91 |
|
HIGH |
110.92 |
|
0.618 |
109.69 |
|
0.500 |
109.31 |
|
0.382 |
108.93 |
|
LOW |
107.69 |
|
0.618 |
105.70 |
|
1.000 |
104.47 |
|
1.618 |
102.47 |
|
2.618 |
99.25 |
|
4.250 |
93.98 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110.02 |
110.12 |
| PP |
109.66 |
109.86 |
| S1 |
109.31 |
109.61 |
|