PHM Pultegroup Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 103.67 101.24 -2.43 -2.3% 96.40 High 105.62 103.16 -2.46 -2.3% 96.67 Low 100.63 99.48 -1.15 -1.1% 91.99 Close 101.06 102.85 1.79 1.8% 94.95 Range 4.99 3.68 -1.31 -26.3% 4.68 ATR 4.56 4.50 -0.06 -1.4% 0.00 Volume 2,422,100 1,940,400 -481,700 -19.9% 8,147,900
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 112.87 111.54 104.87 R3 109.19 107.86 103.86 R2 105.51 105.51 103.52 R1 104.18 104.18 103.19 104.85 PP 101.83 101.83 101.83 102.16 S1 100.50 100.50 102.51 101.17 S2 98.15 98.15 102.18 S3 94.47 96.82 101.84 S4 90.79 93.14 100.83	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 108.58 106.44 97.52 R3 103.90 101.76 96.24 R2 99.22 99.22 95.81 R1 97.08 97.08 95.38 95.81 PP 94.54 94.54 94.54 93.90 S1 92.40 92.40 94.52 91.13 S2 89.86 89.86 94.09 S3 85.18 87.72 93.66 S4 80.50 83.04 92.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.62 91.76 13.86 13.5% 4.03 3.9% 80% False False 2,717,600 10 105.62 89.81 15.81 15.4% 3.91 3.8% 82% False False 2,385,450 20 106.16 88.07 18.09 17.6% 4.63 4.5% 82% False False 2,252,080 40 111.05 88.07 22.98 22.3% 3.81 3.7% 64% False False 2,399,463 60 121.31 88.07 33.24 32.3% 3.62 3.5% 44% False False 2,369,376 80 121.31 88.07 33.24 32.3% 3.39 3.3% 44% False False 2,247,644 100 139.31 88.07 51.24 49.8% 3.31 3.2% 29% False False 2,183,833 120 139.31 88.07 51.24 49.8% 3.33 3.2% 29% False False 2,086,348
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.98 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 118.80 2.618 112.79 1.618 109.11 1.000 106.84 0.618 105.43 HIGH 103.16 0.618 101.75 0.500 101.32 0.382 100.89 LOW 99.48 0.618 97.21 1.000 95.80 1.618 93.53 2.618 89.85 4.250 83.84
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 102.34 101.99 PP 101.83 101.13 S1 101.32 100.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.