PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 109.25 109.60 0.35 0.3% 109.95
High 109.41 109.99 0.58 0.5% 111.11
Low 107.70 108.56 0.86 0.8% 108.93
Close 108.86 108.90 0.04 0.0% 109.52
Range 1.71 1.43 -0.28 -16.4% 2.18
ATR 3.04 2.93 -0.12 -3.8% 0.00
Volume 1,148,193 1,217,500 69,307 6.0% 4,427,926
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 113.44 112.60 109.69
R3 112.01 111.17 109.29
R2 110.58 110.58 109.16
R1 109.74 109.74 109.03 109.45
PP 109.15 109.15 109.15 109.00
S1 108.31 108.31 108.77 108.02
S2 107.72 107.72 108.64
S3 106.29 106.88 108.51
S4 104.86 105.45 108.11
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 116.39 115.14 110.72
R3 114.21 112.96 110.12
R2 112.03 112.03 109.92
R1 110.78 110.78 109.72 110.32
PP 109.85 109.85 109.85 109.62
S1 108.60 108.60 109.32 108.14
S2 107.67 107.67 109.12
S3 105.49 106.42 108.92
S4 103.31 104.24 108.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.11 107.70 3.41 3.1% 1.66 1.5% 35% False False 1,063,223
10 117.99 107.21 10.78 9.9% 2.45 2.3% 16% False False 2,082,041
20 136.14 107.21 28.93 26.6% 2.80 2.6% 6% False False 1,898,438
40 139.31 107.21 32.10 29.5% 3.09 2.8% 5% False False 1,720,802
60 149.47 107.21 42.26 38.8% 3.18 2.9% 4% False False 1,695,323
80 149.47 107.21 42.26 38.8% 3.23 3.0% 4% False False 1,749,471
100 149.47 107.21 42.26 38.8% 3.19 2.9% 4% False False 1,702,764
120 149.47 107.21 42.26 38.8% 3.40 3.1% 4% False False 1,798,979
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 116.07
2.618 113.73
1.618 112.30
1.000 111.42
0.618 110.87
HIGH 109.99
0.618 109.44
0.500 109.28
0.382 109.11
LOW 108.56
0.618 107.68
1.000 107.13
1.618 106.25
2.618 104.82
4.250 102.48
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 109.28 109.41
PP 109.15 109.24
S1 109.03 109.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.