PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 101.93 100.29 -1.64 -1.6% 103.35
High 104.39 101.45 -2.94 -2.8% 106.94
Low 101.67 96.90 -4.77 -4.7% 101.42
Close 104.33 97.75 -6.58 -6.3% 101.74
Range 2.72 4.55 1.83 67.3% 5.52
ATR 3.01 3.33 0.32 10.5% 0.00
Volume 1,431,400 2,704,526 1,273,126 88.9% 14,578,362
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 112.35 109.60 100.25
R3 107.80 105.05 99.00
R2 103.25 103.25 98.58
R1 100.50 100.50 98.17 99.60
PP 98.70 98.70 98.70 98.25
S1 95.95 95.95 97.33 95.05
S2 94.15 94.15 96.92
S3 89.60 91.40 96.50
S4 85.05 86.85 95.25
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 119.93 116.35 104.78
R3 114.41 110.83 103.26
R2 108.89 108.89 102.75
R1 105.31 105.31 102.25 104.34
PP 103.37 103.37 103.37 102.88
S1 99.79 99.79 101.23 98.82
S2 97.85 97.85 100.73
S3 92.33 94.27 100.22
S4 86.81 88.75 98.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.55 96.90 8.65 8.8% 3.51 3.6% 10% False True 1,623,557
10 106.76 96.90 9.86 10.1% 3.02 3.1% 9% False True 1,431,578
20 107.52 96.90 10.62 10.9% 3.06 3.1% 8% False True 2,395,349
40 111.05 96.90 14.15 14.5% 3.05 3.1% 6% False True 2,321,395
60 111.05 96.90 14.15 14.5% 3.08 3.1% 6% False True 2,298,823
80 112.64 96.90 15.74 16.1% 2.96 3.0% 5% False True 2,261,877
100 121.31 96.90 24.41 25.0% 3.10 3.2% 3% False True 2,333,153
120 121.31 96.90 24.41 25.0% 3.04 3.1% 3% False True 2,282,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 120.79
2.618 113.36
1.618 108.81
1.000 106.00
0.618 104.26
HIGH 101.45
0.618 99.71
0.500 99.18
0.382 98.64
LOW 96.90
0.618 94.09
1.000 92.35
1.618 89.54
2.618 84.99
4.250 77.56
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 99.18 100.65
PP 98.70 99.68
S1 98.23 98.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols