PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 606.97 598.80 -8.17 -1.3% 634.63
High 613.99 630.76 16.77 2.7% 656.89
Low 598.24 595.19 -3.05 -0.5% 597.29
Close 609.86 628.98 19.12 3.1% 601.43
Range 15.75 35.57 19.82 125.8% 59.60
ATR 19.98 21.09 1.11 5.6% 0.00
Volume 679,700 785,400 105,700 15.6% 3,755,315
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 725.02 712.57 648.54
R3 689.45 677.00 638.76
R2 653.88 653.88 635.50
R1 641.43 641.43 632.24 647.66
PP 618.31 618.31 618.31 621.42
S1 605.86 605.86 625.72 612.09
S2 582.74 582.74 622.46
S3 547.17 570.29 619.20
S4 511.60 534.72 609.42
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 797.34 758.98 634.21
R3 737.74 699.38 617.82
R2 678.14 678.14 612.36
R1 639.78 639.78 606.89 629.16
PP 618.54 618.54 618.54 613.23
S1 580.18 580.18 595.97 569.56
S2 558.94 558.94 590.50
S3 499.34 520.58 585.04
S4 439.74 460.98 568.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 633.19 580.99 52.20 8.3% 24.44 3.9% 92% False False 660,952
10 656.89 580.99 75.90 12.1% 19.56 3.1% 63% False False 756,211
20 656.89 580.99 75.90 12.1% 19.24 3.1% 63% False False 874,086
40 707.82 580.99 126.83 20.2% 18.29 2.9% 38% False False 801,304
60 718.44 580.99 137.45 21.9% 16.52 2.6% 35% False False 757,157
80 718.44 580.99 137.45 21.9% 15.46 2.5% 35% False False 710,492
100 718.44 580.99 137.45 21.9% 14.67 2.3% 35% False False 687,888
120 718.44 580.99 137.45 21.9% 13.82 2.2% 35% False False 673,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.46
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 781.93
2.618 723.88
1.618 688.31
1.000 666.33
0.618 652.74
HIGH 630.76
0.618 617.17
0.500 612.98
0.382 608.78
LOW 595.19
0.618 573.21
1.000 559.62
1.618 537.64
2.618 502.07
4.250 444.02
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 623.65 621.28
PP 618.31 613.58
S1 612.98 605.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.