PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 589.59 577.60 -11.99 -2.0% 579.12
High 614.82 597.46 -17.36 -2.8% 579.12
Low 577.41 576.26 -1.15 -0.2% 550.54
Close 580.81 595.39 14.58 2.5% 561.00
Range 37.41 21.20 -16.21 -43.3% 28.58
ATR 30.65 29.97 -0.67 -2.2% 0.00
Volume 669,800 659,796 -10,004 -1.5% 2,440,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 653.30 645.55 607.05
R3 632.10 624.35 601.22
R2 610.90 610.90 599.28
R1 603.15 603.15 597.33 607.02
PP 589.70 589.70 589.70 591.64
S1 581.95 581.95 593.45 585.83
S2 568.50 568.50 591.50
S3 547.30 560.75 589.56
S4 526.10 539.55 583.73
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 649.29 633.73 576.72
R3 620.71 605.15 568.86
R2 592.13 592.13 566.24
R1 576.57 576.57 563.62 570.06
PP 563.55 563.55 563.55 560.30
S1 547.99 547.99 558.38 541.48
S2 534.97 534.97 555.76
S3 506.39 519.41 553.14
S4 477.81 490.83 545.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 614.82 538.08 76.74 12.9% 20.14 3.4% 75% False False 620,459
10 614.82 538.08 76.74 12.9% 21.10 3.5% 75% False False 695,169
20 633.19 488.45 144.74 24.3% 30.07 5.1% 74% False False 994,967
40 678.02 488.45 189.57 31.8% 24.47 4.1% 56% False False 986,829
60 718.44 488.45 229.99 38.6% 21.83 3.7% 46% False False 891,875
80 718.44 488.45 229.99 38.6% 19.12 3.2% 46% False False 799,747
100 718.44 488.45 229.99 38.6% 17.62 3.0% 46% False False 751,895
120 718.44 488.45 229.99 38.6% 16.80 2.8% 46% False False 750,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 687.56
2.618 652.96
1.618 631.76
1.000 618.66
0.618 610.56
HIGH 597.46
0.618 589.36
0.500 586.86
0.382 584.36
LOW 576.26
0.618 563.16
1.000 555.06
1.618 541.96
2.618 520.76
4.250 486.16
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 592.55 591.77
PP 589.70 588.15
S1 586.86 584.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.