PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 667.00 689.40 22.40 3.4% 677.83
High 672.17 708.52 36.35 5.4% 682.03
Low 662.34 684.80 22.46 3.4% 671.64
Close 665.81 703.89 38.08 5.7% 679.34
Range 9.83 23.72 13.89 141.3% 10.40
ATR 11.38 13.62 2.24 19.7% 0.00
Volume 1,033,000 1,113,936 80,936 7.8% 3,738,900
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 770.23 760.78 716.94
R3 746.51 737.06 710.41
R2 722.79 722.79 708.24
R1 713.34 713.34 706.06 718.07
PP 699.07 699.07 699.07 701.43
S1 689.62 689.62 701.72 694.35
S2 675.35 675.35 699.54
S3 651.63 665.90 697.37
S4 627.91 642.18 690.84
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 708.85 704.49 685.06
R3 698.46 694.10 682.20
R2 688.06 688.06 681.25
R1 683.70 683.70 680.29 685.88
PP 677.67 677.67 677.67 678.76
S1 673.31 673.31 678.39 675.49
S2 667.27 667.27 677.43
S3 656.88 662.91 676.48
S4 646.48 652.52 673.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 708.52 655.61 52.92 7.5% 13.30 1.9% 91% True False 819,007
10 708.52 655.61 52.92 7.5% 11.01 1.6% 91% True False 669,793
20 708.52 624.95 83.57 11.9% 10.71 1.5% 94% True False 623,314
40 708.52 624.28 84.24 12.0% 11.17 1.6% 95% True False 544,903
60 708.52 624.28 84.24 12.0% 11.88 1.7% 95% True False 597,204
80 710.00 624.28 85.72 12.2% 11.43 1.6% 93% False False 558,754
100 712.42 624.28 88.14 12.5% 11.13 1.6% 90% False False 560,548
120 712.42 612.10 100.32 14.3% 11.91 1.7% 91% False False 621,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.10
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 809.33
2.618 770.62
1.618 746.90
1.000 732.24
0.618 723.18
HIGH 708.52
0.618 699.46
0.500 696.66
0.382 693.86
LOW 684.80
0.618 670.14
1.000 661.08
1.618 646.42
2.618 622.70
4.250 583.99
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 701.48 696.90
PP 699.07 689.90
S1 696.66 682.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.