PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 661.80 657.68 -4.12 -0.6% 670.30
High 675.22 661.58 -13.64 -2.0% 675.22
Low 654.36 651.94 -2.42 -0.4% 646.53
Close 655.00 654.15 -0.86 -0.1% 654.15
Range 20.86 9.64 -11.22 -53.8% 28.69
ATR 16.91 16.39 -0.52 -3.1% 0.00
Volume 542,300 308,916 -233,384 -43.0% 2,718,577
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 684.80 679.11 659.45
R3 675.16 669.47 656.80
R2 665.53 665.53 655.91
R1 659.84 659.84 655.03 657.86
PP 655.89 655.89 655.89 654.90
S1 650.20 650.20 653.26 648.22
S2 646.25 646.25 652.38
S3 636.61 640.56 651.49
S4 626.97 630.92 648.84
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 744.70 728.11 669.92
R3 716.01 699.42 662.03
R2 687.32 687.32 659.40
R1 670.73 670.73 656.77 664.68
PP 658.63 658.63 658.63 655.61
S1 642.04 642.04 651.52 635.99
S2 629.94 629.94 648.89
S3 601.25 613.35 646.26
S4 572.56 584.66 638.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 675.22 646.53 28.69 4.4% 15.64 2.4% 27% False False 543,715
10 707.82 646.53 61.29 9.4% 17.86 2.7% 12% False False 620,119
20 718.44 646.53 71.91 11.0% 16.39 2.5% 11% False False 637,179
40 718.44 624.28 94.16 14.4% 13.91 2.1% 32% False False 615,693
60 718.44 624.28 94.16 14.4% 13.20 2.0% 32% False False 598,402
80 718.44 624.28 94.16 14.4% 12.99 2.0% 32% False False 615,536
100 718.44 612.10 106.34 16.3% 12.17 1.9% 40% False False 597,420
120 718.44 570.68 147.76 22.6% 11.90 1.8% 56% False False 592,493
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.89
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 702.54
2.618 686.81
1.618 677.17
1.000 671.22
0.618 667.53
HIGH 661.58
0.618 657.90
0.500 656.76
0.382 655.62
LOW 651.94
0.618 645.98
1.000 642.30
1.618 636.35
2.618 626.71
4.250 610.98
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 656.76 663.58
PP 655.89 660.44
S1 655.02 657.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.