PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 704.14 704.95 0.81 0.1% 694.80
High 709.10 710.00 0.91 0.1% 707.71
Low 700.41 697.97 -2.44 -0.3% 684.00
Close 706.85 699.88 -6.97 -1.0% 706.87
Range 8.69 12.03 3.35 38.5% 23.72
ATR 12.30 12.28 -0.02 -0.2% 0.00
Volume 364,611 331,929 -32,682 -9.0% 2,422,400
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 738.71 731.32 706.50
R3 726.68 719.29 703.19
R2 714.65 714.65 702.09
R1 707.26 707.26 700.98 704.94
PP 702.62 702.62 702.62 701.46
S1 695.23 695.23 698.78 692.91
S2 690.59 690.59 697.67
S3 678.56 683.20 696.57
S4 666.53 671.17 693.26
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 770.67 762.49 719.91
R3 746.96 738.77 713.39
R2 723.24 723.24 711.22
R1 715.06 715.06 709.04 719.15
PP 699.53 699.53 699.53 701.57
S1 691.34 691.34 704.70 695.43
S2 675.81 675.81 702.52
S3 652.10 667.63 700.35
S4 628.38 643.91 693.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 712.42 692.37 20.06 2.9% 11.40 1.6% 37% False False 610,052
10 712.42 684.00 28.43 4.1% 9.84 1.4% 56% False False 537,816
20 712.42 615.26 97.17 13.9% 12.93 1.8% 87% False False 712,681
40 712.42 612.10 100.32 14.3% 10.56 1.5% 87% False False 597,188
60 712.42 568.46 143.97 20.6% 10.57 1.5% 91% False False 589,655
80 712.42 510.38 202.04 28.9% 10.73 1.5% 94% False False 592,251
100 712.42 493.63 218.79 31.3% 11.82 1.7% 94% False False 609,011
120 712.42 492.71 219.71 31.4% 11.45 1.6% 94% False False 632,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 761.13
2.618 741.49
1.618 729.46
1.000 722.03
0.618 717.43
HIGH 710.00
0.618 705.40
0.500 703.99
0.382 702.57
LOW 697.97
0.618 690.54
1.000 685.94
1.618 678.51
2.618 666.48
4.250 646.84
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 703.99 705.20
PP 702.62 703.42
S1 701.25 701.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.