PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 166.40 160.50 -5.90 -3.5% 167.04
High 166.61 160.96 -5.66 -3.4% 171.65
Low 163.11 156.58 -6.53 -4.0% 165.78
Close 165.73 159.53 -6.20 -3.7% 170.63
Range 3.50 4.38 0.88 25.0% 5.87
ATR 4.27 4.62 0.35 8.2% 0.00
Volume 9,309,100 20,059,127 10,750,027 115.5% 31,766,900
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 172.15 170.21 161.94
R3 167.77 165.84 160.73
R2 163.40 163.40 160.33
R1 161.46 161.46 159.93 160.24
PP 159.02 159.02 159.02 158.41
S1 157.09 157.09 159.13 155.87
S2 154.65 154.65 158.73
S3 150.27 152.71 158.33
S4 145.90 148.34 157.12
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 186.96 184.67 173.86
R3 181.09 178.80 172.24
R2 175.22 175.22 171.71
R1 172.93 172.93 171.17 174.08
PP 169.35 169.35 169.35 169.93
S1 167.06 167.06 170.09 168.21
S2 163.48 163.48 169.55
S3 157.61 161.19 169.02
S4 151.74 155.32 167.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.65 156.58 15.07 9.4% 4.42 2.8% 20% False True 10,512,985
10 171.65 156.58 15.07 9.4% 4.19 2.6% 20% False True 9,628,952
20 174.80 156.58 18.22 11.4% 4.25 2.7% 16% False True 9,339,048
40 179.99 156.58 23.41 14.7% 3.66 2.3% 13% False True 8,718,177
60 179.99 156.58 23.41 14.7% 3.40 2.1% 13% False True 7,991,012
80 179.99 156.58 23.41 14.7% 3.15 2.0% 13% False True 7,731,626
100 180.43 156.58 23.85 15.0% 2.98 1.9% 12% False True 7,442,827
120 180.43 156.58 23.85 15.0% 2.88 1.8% 12% False True 7,372,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 179.55
2.618 172.41
1.618 168.03
1.000 165.33
0.618 163.66
HIGH 160.96
0.618 159.28
0.500 158.77
0.382 158.25
LOW 156.58
0.618 153.88
1.000 152.21
1.618 149.50
2.618 145.13
4.250 137.99
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 159.28 162.68
PP 159.02 161.63
S1 158.77 160.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.