PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 170.57 170.07 -0.50 -0.3% 166.43
High 171.05 170.88 -0.17 -0.1% 169.71
Low 169.06 168.31 -0.75 -0.4% 162.20
Close 170.56 169.50 -1.06 -0.6% 168.03
Range 1.99 2.57 0.58 29.1% 7.52
ATR 2.95 2.92 -0.03 -0.9% 0.00
Volume 7,021,500 6,274,500 -747,000 -10.6% 33,915,941
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 177.27 175.96 170.91
R3 174.70 173.39 170.21
R2 172.13 172.13 169.97
R1 170.82 170.82 169.74 170.19
PP 169.56 169.56 169.56 169.25
S1 168.25 168.25 169.26 167.62
S2 166.99 166.99 169.03
S3 164.42 165.68 168.79
S4 161.85 163.11 168.09
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 189.19 186.13 172.16
R3 181.68 178.61 170.10
R2 174.16 174.16 169.41
R1 171.10 171.10 168.72 172.63
PP 166.65 166.65 166.65 167.41
S1 163.58 163.58 167.34 165.11
S2 159.13 159.13 166.65
S3 151.62 156.07 165.96
S4 144.10 148.55 163.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.14 166.62 4.52 2.7% 2.42 1.4% 64% False False 7,301,268
10 171.14 162.20 8.95 5.3% 2.78 1.6% 82% False False 8,354,864
20 179.99 162.20 17.80 10.5% 2.91 1.7% 41% False False 8,020,795
40 179.99 162.20 17.80 10.5% 2.99 1.8% 41% False False 7,562,854
60 179.99 157.47 22.52 13.3% 2.82 1.7% 53% False False 7,443,036
80 179.99 157.47 22.52 13.3% 2.67 1.6% 53% False False 7,087,181
100 180.43 157.47 22.96 13.5% 2.65 1.6% 52% False False 7,155,598
120 180.43 157.47 22.96 13.5% 2.52 1.5% 52% False False 6,931,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 181.80
2.618 177.61
1.618 175.04
1.000 173.45
0.618 172.47
HIGH 170.88
0.618 169.90
0.500 169.60
0.382 169.29
LOW 168.31
0.618 166.72
1.000 165.74
1.618 164.15
2.618 161.58
4.250 157.39
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 169.60 169.62
PP 169.56 169.58
S1 169.53 169.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.