PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 177.20 180.00 2.80 1.6% 169.11
High 179.46 180.43 0.97 0.5% 177.40
Low 177.20 178.73 1.53 0.9% 168.83
Close 179.31 179.36 0.05 0.0% 176.28
Range 2.26 1.71 -0.56 -24.6% 8.57
ATR 2.50 2.45 -0.06 -2.3% 0.00
Volume 6,276,933 5,522,900 -754,033 -12.0% 68,509,014
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 184.62 183.70 180.30
R3 182.92 181.99 179.83
R2 181.21 181.21 179.67
R1 180.29 180.29 179.52 179.90
PP 179.51 179.51 179.51 179.31
S1 178.58 178.58 179.20 178.19
S2 177.80 177.80 179.05
S3 176.10 176.88 178.89
S4 174.39 175.17 178.42
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 199.88 196.65 180.99
R3 191.31 188.08 178.64
R2 182.74 182.74 177.85
R1 179.51 179.51 177.07 181.12
PP 174.17 174.17 174.17 174.98
S1 170.94 170.94 175.49 172.56
S2 165.60 165.60 174.71
S3 157.03 162.37 173.92
S4 148.46 153.80 171.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.43 176.90 3.53 2.0% 2.01 1.1% 70% True False 11,358,154
10 180.43 169.51 10.92 6.1% 2.52 1.4% 90% True False 9,757,217
20 180.43 165.68 14.75 8.2% 2.32 1.3% 93% True False 8,273,974
40 180.43 159.81 20.62 11.5% 2.40 1.3% 95% True False 7,314,057
60 180.43 159.81 20.62 11.5% 2.25 1.3% 95% True False 6,918,707
80 180.43 159.81 20.62 11.5% 2.19 1.2% 95% True False 6,853,272
100 180.43 159.81 20.62 11.5% 2.22 1.2% 95% True False 7,240,900
120 180.43 159.81 20.62 11.5% 2.22 1.2% 95% True False 7,004,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 187.68
2.618 184.89
1.618 183.19
1.000 182.14
0.618 181.48
HIGH 180.43
0.618 179.78
0.500 179.58
0.382 179.38
LOW 178.73
0.618 177.67
1.000 177.02
1.618 175.97
2.618 174.26
4.250 171.48
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 179.58 179.18
PP 179.51 179.00
S1 179.43 178.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.