PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 165.47 169.29 3.82 2.3% 166.72
High 169.38 169.29 -0.09 -0.1% 169.94
Low 165.23 166.28 1.05 0.6% 165.21
Close 168.76 168.48 -0.28 -0.2% 165.99
Range 4.15 3.01 -1.14 -27.5% 4.73
ATR 2.80 2.82 0.01 0.5% 0.00
Volume 8,668,700 3,551,739 -5,116,961 -59.0% 30,338,623
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 177.05 175.77 170.14
R3 174.04 172.76 169.31
R2 171.03 171.03 169.03
R1 169.75 169.75 168.76 168.89
PP 168.02 168.02 168.02 167.58
S1 166.74 166.74 168.20 165.88
S2 165.01 165.01 167.93
S3 162.00 163.73 167.65
S4 158.99 160.72 166.82
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 181.24 178.34 168.59
R3 176.51 173.61 167.29
R2 171.78 171.78 166.86
R1 168.88 168.88 166.42 167.97
PP 167.05 167.05 167.05 166.59
S1 164.15 164.15 165.56 163.24
S2 162.32 162.32 165.12
S3 157.59 159.42 164.69
S4 152.86 154.69 163.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.38 165.21 4.17 2.5% 2.33 1.4% 78% False False 5,334,392
10 169.94 163.20 6.74 4.0% 2.85 1.7% 78% False False 6,564,731
20 169.94 157.47 12.47 7.4% 2.46 1.5% 88% False False 7,203,400
40 176.74 157.47 19.27 11.4% 2.35 1.4% 57% False False 6,611,508
60 180.43 157.47 22.96 13.6% 2.41 1.4% 48% False False 6,884,094
80 180.43 157.47 22.96 13.6% 2.28 1.4% 48% False False 6,615,572
100 180.43 157.47 22.96 13.6% 2.28 1.4% 48% False False 6,719,776
120 180.43 157.47 22.96 13.6% 2.26 1.3% 48% False False 6,459,478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 182.08
2.618 177.17
1.618 174.16
1.000 172.30
0.618 171.15
HIGH 169.29
0.618 168.14
0.500 167.79
0.382 167.43
LOW 166.28
0.618 164.42
1.000 163.27
1.618 161.41
2.618 158.40
4.250 153.49
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 168.25 168.09
PP 168.02 167.69
S1 167.79 167.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.