PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 168.66 167.36 -1.30 -0.8% 168.06
High 168.98 168.08 -0.90 -0.5% 170.76
Low 166.71 166.59 -0.12 -0.1% 166.36
Close 167.09 167.65 0.56 0.3% 169.72
Range 2.27 1.49 -0.78 -34.4% 4.40
ATR 2.30 2.24 -0.06 -2.5% 0.00
Volume 4,354,500 3,951,612 -402,888 -9.3% 14,798,343
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 171.91 171.27 168.47
R3 170.42 169.78 168.06
R2 168.93 168.93 167.92
R1 168.29 168.29 167.79 168.61
PP 167.44 167.44 167.44 167.60
S1 166.80 166.80 167.51 167.12
S2 165.95 165.95 167.38
S3 164.46 165.31 167.24
S4 162.97 163.82 166.83
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 182.15 180.33 172.14
R3 177.75 175.93 170.93
R2 173.35 173.35 170.53
R1 171.53 171.53 170.12 172.44
PP 168.95 168.95 168.95 169.40
S1 167.13 167.13 169.32 168.04
S2 164.55 164.55 168.91
S3 160.15 162.73 168.51
S4 155.75 158.33 167.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.76 166.59 4.17 2.5% 1.84 1.1% 25% False True 3,224,091
10 171.95 166.36 5.59 3.3% 2.01 1.2% 23% False False 6,644,802
20 179.62 166.36 13.26 7.9% 2.28 1.4% 10% False False 6,084,629
40 180.43 159.81 20.62 12.3% 2.35 1.4% 38% False False 6,629,151
60 180.43 159.81 20.62 12.3% 2.22 1.3% 38% False False 6,471,956
80 180.43 159.81 20.62 12.3% 2.23 1.3% 38% False False 6,626,220
100 180.43 159.81 20.62 12.3% 2.22 1.3% 38% False False 6,329,962
120 180.43 158.04 22.39 13.4% 2.33 1.4% 43% False False 6,505,961
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 174.41
2.618 171.98
1.618 170.49
1.000 169.57
0.618 169.00
HIGH 168.08
0.618 167.51
0.500 167.34
0.382 167.16
LOW 166.59
0.618 165.67
1.000 165.10
1.618 164.18
2.618 162.69
4.250 160.26
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 167.55 168.68
PP 167.44 168.33
S1 167.34 167.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.