PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 167.09 165.76 -1.33 -0.8% 170.98
High 167.32 167.04 -0.28 -0.2% 171.48
Low 165.96 165.47 -0.49 -0.3% 168.04
Close 166.16 166.73 0.57 0.3% 168.22
Range 1.36 1.57 0.21 15.4% 3.44
ATR 2.11 2.07 -0.04 -1.8% 0.00
Volume 5,518,000 993,575 -4,524,425 -82.0% 28,611,000
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 171.12 170.50 167.59
R3 169.55 168.93 167.16
R2 167.98 167.98 167.02
R1 167.36 167.36 166.87 167.67
PP 166.41 166.41 166.41 166.57
S1 165.79 165.79 166.59 166.10
S2 164.84 164.84 166.44
S3 163.27 164.22 166.30
S4 161.70 162.65 165.87
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 179.56 177.33 170.11
R3 176.13 173.89 169.17
R2 172.69 172.69 168.85
R1 170.45 170.45 168.54 169.85
PP 169.25 169.25 169.25 168.95
S1 167.01 167.01 167.90 166.41
S2 165.81 165.81 167.59
S3 162.37 163.58 167.27
S4 158.93 160.14 166.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.66 165.47 4.19 2.5% 1.52 0.9% 30% False True 4,564,955
10 172.21 165.47 6.74 4.0% 1.90 1.1% 19% False True 5,493,037
20 174.91 165.47 9.44 5.7% 1.97 1.2% 13% False True 6,184,996
40 177.94 165.47 12.47 7.5% 2.11 1.3% 10% False True 6,631,553
60 177.94 165.47 12.47 7.5% 2.16 1.3% 10% False True 6,146,035
80 177.94 158.04 19.90 11.9% 2.33 1.4% 44% False False 6,449,092
100 177.94 158.04 19.90 11.9% 2.28 1.4% 44% False False 6,336,555
120 177.94 158.04 19.90 11.9% 2.19 1.3% 44% False False 6,045,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.71
2.618 171.15
1.618 169.58
1.000 168.61
0.618 168.01
HIGH 167.04
0.618 166.44
0.500 166.26
0.382 166.07
LOW 165.47
0.618 164.50
1.000 163.90
1.618 162.93
2.618 161.36
4.250 158.80
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 166.57 167.17
PP 166.41 167.02
S1 166.26 166.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.