PENN Penn National Gaming Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 19.97 20.16 0.19 1.0% 20.22 High 20.51 21.01 0.50 2.4% 22.04 Low 19.87 20.10 0.24 1.2% 19.85 Close 20.18 20.90 0.72 3.6% 20.60 Range 0.65 0.91 0.26 40.9% 2.19 ATR 0.84 0.84 0.00 0.6% 0.00 Volume 2,694,000 5,397,900 2,703,900 100.4% 32,890,649
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 23.40 23.06 21.40 R3 22.49 22.15 21.15 R2 21.58 21.58 21.07 R1 21.24 21.24 20.98 21.41 PP 20.67 20.67 20.67 20.76 S1 20.33 20.33 20.82 20.50 S2 19.76 19.76 20.73 S3 18.85 19.42 20.65 S4 17.94 18.51 20.40	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 27.40 26.19 21.80 R3 25.21 24.00 21.20 R2 23.02 23.02 21.00 R1 21.81 21.81 20.80 22.42 PP 20.83 20.83 20.83 21.13 S1 19.62 19.62 20.40 20.23 S2 18.64 18.64 20.20 S3 16.45 17.43 20.00 S4 14.26 15.24 19.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.15 19.87 1.29 6.1% 0.71 3.4% 81% False False 3,778,800 10 22.04 19.87 2.18 10.4% 0.78 3.7% 48% False False 3,302,054 20 22.04 19.76 2.28 10.9% 0.75 3.6% 50% False False 3,684,328 40 22.04 17.41 4.63 22.2% 0.96 4.6% 75% False False 5,502,460 60 22.04 17.41 4.63 22.2% 0.95 4.5% 75% False False 4,690,499 80 22.08 17.41 4.67 22.3% 0.97 4.6% 75% False False 4,425,707 100 22.40 17.41 4.99 23.9% 0.92 4.4% 70% False False 3,952,981 120 22.40 17.41 4.99 23.9% 0.91 4.3% 70% False False 3,789,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 24.87 2.618 23.39 1.618 22.48 1.000 21.92 0.618 21.57 HIGH 21.01 0.618 20.66 0.500 20.56 0.382 20.45 LOW 20.10 0.618 19.54 1.000 19.19 1.618 18.63 2.618 17.72 4.250 16.24
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 20.79 20.75 PP 20.67 20.59 S1 20.56 20.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.