PENN Penn National Gaming Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 18.36 18.80 0.44 2.4% 18.58
High 19.07 19.88 0.81 4.2% 18.87
Low 18.04 18.69 0.65 3.6% 17.90
Close 18.73 19.82 1.09 5.8% 18.69
Range 1.04 1.19 0.16 15.4% 0.97
ATR 0.91 0.93 0.02 2.2% 0.00
Volume 3,665,200 4,054,006 388,806 10.6% 8,140,048
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 23.04 22.63 20.48
R3 21.85 21.43 20.15
R2 20.66 20.66 20.04
R1 20.24 20.24 19.93 20.45
PP 19.46 19.46 19.46 19.57
S1 19.04 19.04 19.71 19.25
S2 18.27 18.27 19.60
S3 17.07 17.85 19.49
S4 15.88 16.66 19.16
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 21.40 21.01 19.22
R3 20.43 20.04 18.96
R2 19.46 19.46 18.87
R1 19.07 19.07 18.78 19.27
PP 18.49 18.49 18.49 18.58
S1 18.10 18.10 18.60 18.30
S2 17.52 17.52 18.51
S3 16.55 17.13 18.42
S4 15.58 16.16 18.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.88 17.90 1.98 10.0% 0.80 4.1% 97% True False 2,691,970
10 19.97 17.90 2.07 10.4% 0.91 4.6% 93% False False 3,112,665
20 22.37 17.90 4.47 22.6% 0.98 5.0% 43% False False 3,274,666
40 22.40 17.90 4.50 22.7% 0.87 4.4% 43% False False 2,845,187
60 22.40 17.90 4.50 22.7% 0.79 4.0% 43% False False 2,789,064
80 22.40 17.02 5.38 27.1% 0.77 3.9% 52% False False 2,881,920
100 22.40 17.02 5.38 27.1% 0.76 3.8% 52% False False 2,941,590
120 22.40 16.28 6.12 30.9% 0.79 4.0% 58% False False 3,111,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 24.95
2.618 23.01
1.618 21.81
1.000 21.07
0.618 20.62
HIGH 19.88
0.618 19.42
0.500 19.28
0.382 19.14
LOW 18.69
0.618 17.95
1.000 17.49
1.618 16.75
2.618 15.56
4.250 13.61
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 19.64 19.53
PP 19.46 19.25
S1 19.28 18.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.