PENN Penn National Gaming Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 15.54 15.16 -0.38 -2.4% 14.76
High 15.94 15.41 -0.53 -3.3% 14.80
Low 14.91 14.70 -0.21 -1.4% 13.79
Close 15.20 15.15 -0.05 -0.3% 14.34
Range 1.03 0.71 -0.32 -31.1% 1.01
ATR 0.99 0.97 -0.02 -2.0% 0.00
Volume 3,801,500 8,773,000 4,971,500 130.8% 23,812,798
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 17.22 16.89 15.54
R3 16.51 16.18 15.35
R2 15.80 15.80 15.28
R1 15.47 15.47 15.22 15.28
PP 15.09 15.09 15.09 14.99
S1 14.76 14.76 15.08 14.57
S2 14.38 14.38 15.02
S3 13.67 14.05 14.95
S4 12.96 13.34 14.76
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 17.34 16.85 14.90
R3 16.33 15.84 14.62
R2 15.32 15.32 14.53
R1 14.83 14.83 14.43 14.57
PP 14.31 14.31 14.31 14.18
S1 13.82 13.82 14.25 13.56
S2 13.30 13.30 14.15
S3 12.29 12.81 14.06
S4 11.28 11.80 13.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.94 14.00 1.94 12.8% 0.97 6.4% 59% False False 4,592,440
10 15.94 13.72 2.23 14.7% 0.73 4.8% 64% False False 3,981,298
20 16.37 13.29 3.08 20.3% 0.91 6.0% 60% False False 4,042,278
40 17.59 13.25 4.34 28.6% 1.04 6.8% 44% False False 4,319,967
60 17.73 13.25 4.48 29.6% 0.90 5.9% 42% False False 3,966,725
80 22.13 13.25 8.88 58.6% 1.00 6.6% 21% False False 4,246,969
100 23.08 13.25 9.83 64.9% 0.95 6.3% 19% False False 4,108,622
120 23.08 13.25 9.83 64.9% 0.91 6.0% 19% False False 4,009,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.43
2.618 17.27
1.618 16.56
1.000 16.12
0.618 15.85
HIGH 15.41
0.618 15.14
0.500 15.06
0.382 14.97
LOW 14.70
0.618 14.26
1.000 13.99
1.618 13.55
2.618 12.84
4.250 11.68
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 15.12 15.32
PP 15.09 15.26
S1 15.06 15.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols