| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
15.98 |
16.26 |
0.28 |
1.8% |
17.67 |
| High |
17.19 |
16.29 |
-0.90 |
-5.2% |
17.73 |
| Low |
15.93 |
15.33 |
-0.60 |
-3.8% |
16.64 |
| Close |
17.17 |
15.45 |
-1.72 |
-10.0% |
16.92 |
| Range |
1.26 |
0.96 |
-0.30 |
-23.8% |
1.09 |
| ATR |
0.77 |
0.85 |
0.08 |
9.9% |
0.00 |
| Volume |
3,669,700 |
5,262,740 |
1,593,040 |
43.4% |
13,236,400 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.57 |
17.97 |
15.98 |
|
| R3 |
17.61 |
17.01 |
15.71 |
|
| R2 |
16.65 |
16.65 |
15.63 |
|
| R1 |
16.05 |
16.05 |
15.54 |
15.87 |
| PP |
15.69 |
15.69 |
15.69 |
15.60 |
| S1 |
15.09 |
15.09 |
15.36 |
14.91 |
| S2 |
14.73 |
14.73 |
15.27 |
|
| S3 |
13.77 |
14.13 |
15.19 |
|
| S4 |
12.81 |
13.17 |
14.92 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.37 |
19.73 |
17.52 |
|
| R3 |
19.28 |
18.64 |
17.22 |
|
| R2 |
18.19 |
18.19 |
17.12 |
|
| R1 |
17.55 |
17.55 |
17.02 |
17.33 |
| PP |
17.10 |
17.10 |
17.10 |
16.98 |
| S1 |
16.46 |
16.46 |
16.82 |
16.24 |
| S2 |
16.01 |
16.01 |
16.72 |
|
| S3 |
14.92 |
15.37 |
16.62 |
|
| S4 |
13.83 |
14.28 |
16.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.19 |
15.33 |
1.86 |
12.0% |
0.80 |
5.2% |
6% |
False |
True |
3,635,628 |
| 10 |
17.73 |
15.33 |
2.40 |
15.5% |
0.61 |
4.0% |
5% |
False |
True |
3,017,609 |
| 20 |
17.73 |
15.33 |
2.40 |
15.5% |
0.65 |
4.2% |
5% |
False |
True |
3,084,133 |
| 40 |
22.13 |
15.33 |
6.80 |
44.0% |
0.89 |
5.8% |
2% |
False |
True |
4,078,560 |
| 60 |
23.08 |
15.33 |
7.75 |
50.2% |
0.92 |
6.0% |
2% |
False |
True |
4,082,095 |
| 80 |
23.08 |
15.33 |
7.75 |
50.2% |
0.84 |
5.5% |
2% |
False |
True |
3,920,891 |
| 100 |
23.08 |
15.33 |
7.75 |
50.2% |
0.84 |
5.4% |
2% |
False |
True |
4,074,174 |
| 120 |
23.08 |
15.33 |
7.75 |
50.2% |
0.90 |
5.8% |
2% |
False |
True |
4,437,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.37 |
|
2.618 |
18.80 |
|
1.618 |
17.84 |
|
1.000 |
17.25 |
|
0.618 |
16.88 |
|
HIGH |
16.29 |
|
0.618 |
15.92 |
|
0.500 |
15.81 |
|
0.382 |
15.70 |
|
LOW |
15.33 |
|
0.618 |
14.74 |
|
1.000 |
14.37 |
|
1.618 |
13.78 |
|
2.618 |
12.82 |
|
4.250 |
11.25 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.81 |
16.26 |
| PP |
15.69 |
15.99 |
| S1 |
15.57 |
15.72 |
|