Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
15.54 |
15.16 |
-0.38 |
-2.4% |
14.76 |
High |
15.94 |
15.41 |
-0.53 |
-3.3% |
14.80 |
Low |
14.91 |
14.70 |
-0.21 |
-1.4% |
13.79 |
Close |
15.20 |
15.15 |
-0.05 |
-0.3% |
14.34 |
Range |
1.03 |
0.71 |
-0.32 |
-31.1% |
1.01 |
ATR |
0.99 |
0.97 |
-0.02 |
-2.0% |
0.00 |
Volume |
3,801,500 |
8,773,000 |
4,971,500 |
130.8% |
23,812,798 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.22 |
16.89 |
15.54 |
|
R3 |
16.51 |
16.18 |
15.35 |
|
R2 |
15.80 |
15.80 |
15.28 |
|
R1 |
15.47 |
15.47 |
15.22 |
15.28 |
PP |
15.09 |
15.09 |
15.09 |
14.99 |
S1 |
14.76 |
14.76 |
15.08 |
14.57 |
S2 |
14.38 |
14.38 |
15.02 |
|
S3 |
13.67 |
14.05 |
14.95 |
|
S4 |
12.96 |
13.34 |
14.76 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.34 |
16.85 |
14.90 |
|
R3 |
16.33 |
15.84 |
14.62 |
|
R2 |
15.32 |
15.32 |
14.53 |
|
R1 |
14.83 |
14.83 |
14.43 |
14.57 |
PP |
14.31 |
14.31 |
14.31 |
14.18 |
S1 |
13.82 |
13.82 |
14.25 |
13.56 |
S2 |
13.30 |
13.30 |
14.15 |
|
S3 |
12.29 |
12.81 |
14.06 |
|
S4 |
11.28 |
11.80 |
13.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.94 |
14.00 |
1.94 |
12.8% |
0.97 |
6.4% |
59% |
False |
False |
4,592,440 |
10 |
15.94 |
13.72 |
2.23 |
14.7% |
0.73 |
4.8% |
64% |
False |
False |
3,981,298 |
20 |
16.37 |
13.29 |
3.08 |
20.3% |
0.91 |
6.0% |
60% |
False |
False |
4,042,278 |
40 |
17.59 |
13.25 |
4.34 |
28.6% |
1.04 |
6.8% |
44% |
False |
False |
4,319,967 |
60 |
17.73 |
13.25 |
4.48 |
29.6% |
0.90 |
5.9% |
42% |
False |
False |
3,966,725 |
80 |
22.13 |
13.25 |
8.88 |
58.6% |
1.00 |
6.6% |
21% |
False |
False |
4,246,969 |
100 |
23.08 |
13.25 |
9.83 |
64.9% |
0.95 |
6.3% |
19% |
False |
False |
4,108,622 |
120 |
23.08 |
13.25 |
9.83 |
64.9% |
0.91 |
6.0% |
19% |
False |
False |
4,009,087 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.43 |
2.618 |
17.27 |
1.618 |
16.56 |
1.000 |
16.12 |
0.618 |
15.85 |
HIGH |
15.41 |
0.618 |
15.14 |
0.500 |
15.06 |
0.382 |
14.97 |
LOW |
14.70 |
0.618 |
14.26 |
1.000 |
13.99 |
1.618 |
13.55 |
2.618 |
12.84 |
4.250 |
11.68 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
15.12 |
15.32 |
PP |
15.09 |
15.26 |
S1 |
15.06 |
15.21 |
|