PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 115.83 115.62 -0.21 -0.2% 112.92
High 116.29 116.37 0.08 0.1% 115.03
Low 114.59 115.00 0.41 0.4% 109.14
Close 115.82 116.18 0.36 0.3% 114.75
Range 1.70 1.37 -0.33 -19.4% 5.89
ATR 2.54 2.46 -0.08 -3.3% 0.00
Volume 2,131,315 1,685,600 -445,715 -20.9% 8,429,300
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 119.96 119.44 116.93
R3 118.59 118.07 116.56
R2 117.22 117.22 116.43
R1 116.70 116.70 116.31 116.96
PP 115.85 115.85 115.85 115.98
S1 115.33 115.33 116.05 115.59
S2 114.48 114.48 115.93
S3 113.11 113.96 115.80
S4 111.74 112.59 115.43
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130.64 128.59 117.99
R3 124.75 122.70 116.37
R2 118.86 118.86 115.83
R1 116.81 116.81 115.29 117.84
PP 112.97 112.97 112.97 113.49
S1 110.92 110.92 114.21 111.95
S2 107.08 107.08 113.67
S3 101.19 105.03 113.13
S4 95.30 99.14 111.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.67 110.83 5.84 5.0% 1.96 1.7% 92% False False 2,043,178
10 117.22 109.14 8.08 7.0% 1.95 1.7% 87% False False 1,802,562
20 117.83 102.94 14.89 12.8% 2.37 2.0% 89% False False 2,307,892
40 117.83 98.18 19.66 16.9% 2.27 1.9% 92% False False 2,554,686
60 117.83 91.48 26.35 22.7% 2.15 1.8% 94% False False 2,487,284
80 117.83 91.37 26.46 22.8% 2.02 1.7% 94% False False 2,411,461
100 117.83 90.04 27.79 23.9% 2.21 1.9% 94% False False 2,626,323
120 117.83 90.04 27.79 23.9% 2.16 1.9% 94% False False 2,644,292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122.19
2.618 119.96
1.618 118.59
1.000 117.74
0.618 117.22
HIGH 116.37
0.618 115.85
0.500 115.69
0.382 115.52
LOW 115.00
0.618 114.15
1.000 113.63
1.618 112.78
2.618 111.41
4.250 109.18
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 116.02 116.00
PP 115.85 115.81
S1 115.69 115.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.