| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
90.61 |
90.05 |
-0.56 |
-0.6% |
91.01 |
| High |
91.65 |
92.19 |
0.55 |
0.6% |
91.01 |
| Low |
88.60 |
89.66 |
1.06 |
1.2% |
86.25 |
| Close |
89.08 |
92.19 |
3.11 |
3.5% |
88.17 |
| Range |
3.05 |
2.53 |
-0.52 |
-16.9% |
4.76 |
| ATR |
3.43 |
3.41 |
-0.02 |
-0.7% |
0.00 |
| Volume |
2,799,000 |
1,097,965 |
-1,701,035 |
-60.8% |
11,831,098 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.94 |
98.09 |
93.58 |
|
| R3 |
96.41 |
95.56 |
92.88 |
|
| R2 |
93.88 |
93.88 |
92.65 |
|
| R1 |
93.03 |
93.03 |
92.42 |
93.45 |
| PP |
91.35 |
91.35 |
91.35 |
91.56 |
| S1 |
90.50 |
90.50 |
91.95 |
90.92 |
| S2 |
88.82 |
88.82 |
91.72 |
|
| S3 |
86.29 |
87.97 |
91.49 |
|
| S4 |
83.76 |
85.44 |
90.79 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.76 |
100.22 |
90.79 |
|
| R3 |
98.00 |
95.46 |
89.48 |
|
| R2 |
93.24 |
93.24 |
89.04 |
|
| R1 |
90.70 |
90.70 |
88.61 |
89.59 |
| PP |
88.48 |
88.48 |
88.48 |
87.92 |
| S1 |
85.94 |
85.94 |
87.73 |
84.83 |
| S2 |
83.72 |
83.72 |
87.30 |
|
| S3 |
78.96 |
81.18 |
86.86 |
|
| S4 |
74.20 |
76.42 |
85.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.19 |
85.05 |
7.14 |
7.7% |
2.35 |
2.5% |
100% |
True |
False |
2,405,493 |
| 10 |
92.19 |
85.05 |
7.14 |
7.7% |
2.81 |
3.1% |
100% |
True |
False |
2,890,926 |
| 20 |
99.63 |
85.05 |
14.58 |
15.8% |
3.51 |
3.8% |
49% |
False |
False |
3,471,271 |
| 40 |
115.43 |
85.05 |
30.38 |
33.0% |
3.18 |
3.5% |
23% |
False |
False |
3,309,533 |
| 60 |
115.43 |
85.05 |
30.38 |
33.0% |
2.80 |
3.0% |
23% |
False |
False |
3,010,824 |
| 80 |
115.43 |
85.05 |
30.38 |
33.0% |
2.67 |
2.9% |
23% |
False |
False |
2,734,376 |
| 100 |
118.81 |
85.05 |
33.76 |
36.6% |
2.54 |
2.8% |
21% |
False |
False |
2,595,375 |
| 120 |
118.81 |
85.05 |
33.76 |
36.6% |
2.52 |
2.7% |
21% |
False |
False |
2,552,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.94 |
|
2.618 |
98.81 |
|
1.618 |
96.28 |
|
1.000 |
94.72 |
|
0.618 |
93.75 |
|
HIGH |
92.19 |
|
0.618 |
91.22 |
|
0.500 |
90.93 |
|
0.382 |
90.63 |
|
LOW |
89.66 |
|
0.618 |
88.10 |
|
1.000 |
87.13 |
|
1.618 |
85.57 |
|
2.618 |
83.04 |
|
4.250 |
78.91 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
91.77 |
91.40 |
| PP |
91.35 |
90.62 |
| S1 |
90.93 |
89.83 |
|