PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 104.12 104.23 0.11 0.1% 105.02
High 104.13 104.48 0.35 0.3% 105.75
Low 102.64 103.40 0.76 0.7% 103.39
Close 103.61 104.02 0.41 0.4% 104.57
Range 1.49 1.08 -0.41 -27.5% 2.36
ATR 2.27 2.18 -0.08 -3.7% 0.00
Volume 1,608,600 1,311,300 -297,300 -18.5% 5,457,612
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 107.21 106.69 104.61
R3 106.13 105.61 104.32
R2 105.05 105.05 104.22
R1 104.53 104.53 104.12 104.25
PP 103.97 103.97 103.97 103.83
S1 103.45 103.45 103.92 103.17
S2 102.89 102.89 103.82
S3 101.81 102.37 103.72
S4 100.73 101.29 103.43
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 111.65 110.47 105.87
R3 109.29 108.11 105.22
R2 106.93 106.93 105.00
R1 105.75 105.75 104.79 105.16
PP 104.57 104.57 104.57 104.28
S1 103.39 103.39 104.35 102.80
S2 102.21 102.21 104.14
S3 99.85 101.03 103.92
S4 97.49 98.67 103.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.75 102.64 3.11 3.0% 1.56 1.5% 44% False False 1,295,942
10 113.89 102.64 11.25 10.8% 2.17 2.1% 12% False False 2,368,231
20 118.81 102.64 16.17 15.5% 2.07 2.0% 9% False False 2,047,030
40 118.81 102.64 16.17 15.5% 2.18 2.1% 9% False False 2,139,024
60 118.81 100.01 18.80 18.1% 2.14 2.1% 21% False False 2,316,787
80 118.81 91.48 27.33 26.3% 2.09 2.0% 46% False False 2,329,533
100 118.81 91.37 27.44 26.4% 2.01 1.9% 46% False False 2,320,168
120 118.81 90.04 28.77 27.7% 2.17 2.1% 49% False False 2,521,717
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 109.07
2.618 107.31
1.618 106.23
1.000 105.56
0.618 105.15
HIGH 104.48
0.618 104.07
0.500 103.94
0.382 103.81
LOW 103.40
0.618 102.73
1.000 102.32
1.618 101.65
2.618 100.57
4.250 98.81
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 103.99 104.20
PP 103.97 104.14
S1 103.94 104.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.