| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
97.60 |
95.72 |
-1.88 |
-1.9% |
98.41 |
| High |
99.25 |
96.38 |
-2.87 |
-2.9% |
100.29 |
| Low |
96.81 |
92.21 |
-4.60 |
-4.8% |
96.60 |
| Close |
99.09 |
92.37 |
-6.72 |
-6.8% |
96.91 |
| Range |
2.44 |
4.17 |
1.73 |
70.9% |
3.70 |
| ATR |
2.22 |
2.55 |
0.33 |
15.0% |
0.00 |
| Volume |
2,001,500 |
4,162,871 |
2,161,371 |
108.0% |
22,144,605 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.16 |
103.44 |
94.66 |
|
| R3 |
101.99 |
99.27 |
93.52 |
|
| R2 |
97.82 |
97.82 |
93.14 |
|
| R1 |
95.10 |
95.10 |
92.75 |
94.38 |
| PP |
93.65 |
93.65 |
93.65 |
93.29 |
| S1 |
90.93 |
90.93 |
91.99 |
90.21 |
| S2 |
89.48 |
89.48 |
91.61 |
|
| S3 |
85.31 |
86.76 |
91.22 |
|
| S4 |
81.14 |
82.59 |
90.08 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.02 |
106.66 |
98.94 |
|
| R3 |
105.32 |
102.96 |
97.93 |
|
| R2 |
101.63 |
101.63 |
97.59 |
|
| R1 |
99.27 |
99.27 |
97.25 |
98.60 |
| PP |
97.93 |
97.93 |
97.93 |
97.60 |
| S1 |
95.57 |
95.57 |
96.57 |
94.91 |
| S2 |
94.24 |
94.24 |
96.23 |
|
| S3 |
90.54 |
91.88 |
95.89 |
|
| S4 |
86.85 |
88.18 |
94.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.25 |
92.21 |
7.04 |
7.6% |
2.71 |
2.9% |
2% |
False |
True |
2,807,155 |
| 10 |
100.29 |
92.21 |
8.08 |
8.7% |
2.18 |
2.4% |
2% |
False |
True |
2,482,167 |
| 20 |
101.43 |
92.21 |
9.22 |
10.0% |
1.88 |
2.0% |
2% |
False |
True |
3,020,203 |
| 40 |
115.43 |
92.21 |
23.22 |
25.1% |
2.81 |
3.0% |
1% |
False |
True |
3,211,088 |
| 60 |
115.43 |
92.21 |
23.22 |
25.1% |
2.64 |
2.9% |
1% |
False |
True |
3,022,409 |
| 80 |
115.43 |
92.21 |
23.22 |
25.1% |
2.46 |
2.7% |
1% |
False |
True |
2,791,462 |
| 100 |
115.43 |
92.21 |
23.22 |
25.1% |
2.43 |
2.6% |
1% |
False |
True |
2,748,173 |
| 120 |
115.43 |
92.21 |
23.22 |
25.1% |
2.43 |
2.6% |
1% |
False |
True |
2,633,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.10 |
|
2.618 |
107.30 |
|
1.618 |
103.13 |
|
1.000 |
100.55 |
|
0.618 |
98.96 |
|
HIGH |
96.38 |
|
0.618 |
94.79 |
|
0.500 |
94.30 |
|
0.382 |
93.80 |
|
LOW |
92.21 |
|
0.618 |
89.63 |
|
1.000 |
88.04 |
|
1.618 |
85.46 |
|
2.618 |
81.29 |
|
4.250 |
74.49 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
94.30 |
95.73 |
| PP |
93.65 |
94.61 |
| S1 |
93.01 |
93.49 |
|