| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
105.85 |
106.42 |
0.57 |
0.5% |
105.23 |
| High |
106.00 |
107.47 |
1.47 |
1.4% |
108.10 |
| Low |
105.50 |
105.55 |
0.05 |
0.0% |
104.74 |
| Close |
105.54 |
107.24 |
1.70 |
1.6% |
107.24 |
| Range |
0.50 |
1.92 |
1.42 |
284.0% |
3.36 |
| ATR |
2.13 |
2.11 |
-0.01 |
-0.7% |
0.00 |
| Volume |
35,313 |
3,414,400 |
3,379,087 |
9,569.0% |
12,945,913 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.51 |
111.80 |
108.30 |
|
| R3 |
110.59 |
109.88 |
107.77 |
|
| R2 |
108.67 |
108.67 |
107.59 |
|
| R1 |
107.96 |
107.96 |
107.42 |
108.32 |
| PP |
106.75 |
106.75 |
106.75 |
106.93 |
| S1 |
106.04 |
106.04 |
107.06 |
106.40 |
| S2 |
104.83 |
104.83 |
106.89 |
|
| S3 |
102.91 |
104.12 |
106.71 |
|
| S4 |
100.99 |
102.20 |
106.18 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.77 |
115.37 |
109.09 |
|
| R3 |
113.41 |
112.01 |
108.16 |
|
| R2 |
110.05 |
110.05 |
107.86 |
|
| R1 |
108.65 |
108.65 |
107.55 |
109.35 |
| PP |
106.69 |
106.69 |
106.69 |
107.05 |
| S1 |
105.29 |
105.29 |
106.93 |
105.99 |
| S2 |
103.33 |
103.33 |
106.62 |
|
| S3 |
99.97 |
101.93 |
106.32 |
|
| S4 |
96.61 |
98.57 |
105.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.10 |
104.74 |
3.36 |
3.1% |
1.61 |
1.5% |
74% |
False |
False |
2,589,182 |
| 10 |
108.10 |
103.18 |
4.92 |
4.6% |
1.74 |
1.6% |
83% |
False |
False |
2,351,601 |
| 20 |
112.66 |
102.07 |
10.59 |
9.9% |
1.95 |
1.8% |
49% |
False |
False |
2,256,801 |
| 40 |
112.74 |
102.07 |
10.67 |
9.9% |
2.12 |
2.0% |
48% |
False |
False |
2,164,245 |
| 60 |
118.81 |
102.07 |
16.74 |
15.6% |
2.11 |
2.0% |
31% |
False |
False |
2,130,846 |
| 80 |
118.81 |
102.07 |
16.74 |
15.6% |
2.16 |
2.0% |
31% |
False |
False |
2,158,312 |
| 100 |
118.81 |
100.01 |
18.80 |
17.5% |
2.14 |
2.0% |
38% |
False |
False |
2,270,621 |
| 120 |
118.81 |
91.48 |
27.33 |
25.5% |
2.12 |
2.0% |
58% |
False |
False |
2,296,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.63 |
|
2.618 |
112.50 |
|
1.618 |
110.58 |
|
1.000 |
109.39 |
|
0.618 |
108.66 |
|
HIGH |
107.47 |
|
0.618 |
106.74 |
|
0.500 |
106.51 |
|
0.382 |
106.28 |
|
LOW |
105.55 |
|
0.618 |
104.36 |
|
1.000 |
103.63 |
|
1.618 |
102.44 |
|
2.618 |
100.52 |
|
4.250 |
97.39 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.00 |
106.99 |
| PP |
106.75 |
106.74 |
| S1 |
106.51 |
106.49 |
|