Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
14.35 |
13.97 |
-0.38 |
-2.6% |
14.05 |
High |
14.43 |
14.20 |
-0.23 |
-1.6% |
14.60 |
Low |
14.27 |
13.94 |
-0.33 |
-2.3% |
13.90 |
Close |
14.39 |
14.01 |
-0.38 |
-2.6% |
14.38 |
Range |
0.16 |
0.26 |
0.10 |
62.5% |
0.70 |
ATR |
0.36 |
0.36 |
0.01 |
1.9% |
0.00 |
Volume |
9,399,300 |
22,155,831 |
12,756,531 |
135.7% |
135,872,345 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.83 |
14.68 |
14.15 |
|
R3 |
14.57 |
14.42 |
14.08 |
|
R2 |
14.31 |
14.31 |
14.06 |
|
R1 |
14.16 |
14.16 |
14.03 |
14.24 |
PP |
14.05 |
14.05 |
14.05 |
14.09 |
S1 |
13.90 |
13.90 |
13.99 |
13.98 |
S2 |
13.79 |
13.79 |
13.96 |
|
S3 |
13.53 |
13.64 |
13.94 |
|
S4 |
13.27 |
13.38 |
13.87 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.39 |
16.09 |
14.77 |
|
R3 |
15.69 |
15.39 |
14.57 |
|
R2 |
14.99 |
14.99 |
14.51 |
|
R1 |
14.69 |
14.69 |
14.44 |
14.84 |
PP |
14.29 |
14.29 |
14.29 |
14.37 |
S1 |
13.99 |
13.99 |
14.32 |
14.14 |
S2 |
13.59 |
13.59 |
14.25 |
|
S3 |
12.89 |
13.29 |
14.19 |
|
S4 |
12.19 |
12.59 |
14.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.89 |
13.94 |
0.95 |
6.8% |
0.34 |
2.4% |
7% |
False |
True |
17,444,606 |
10 |
14.89 |
13.94 |
0.95 |
6.8% |
0.29 |
2.1% |
7% |
False |
True |
13,746,973 |
20 |
14.89 |
13.83 |
1.06 |
7.6% |
0.34 |
2.4% |
17% |
False |
False |
19,877,613 |
40 |
14.89 |
12.45 |
2.44 |
17.4% |
0.34 |
2.4% |
64% |
False |
False |
18,223,915 |
60 |
14.98 |
12.45 |
2.53 |
18.1% |
0.34 |
2.5% |
62% |
False |
False |
19,068,636 |
80 |
14.98 |
12.45 |
2.53 |
18.1% |
0.32 |
2.3% |
62% |
False |
False |
17,861,248 |
100 |
14.98 |
12.45 |
2.53 |
18.1% |
0.31 |
2.2% |
62% |
False |
False |
16,571,221 |
120 |
14.98 |
12.45 |
2.53 |
18.1% |
0.30 |
2.2% |
62% |
False |
False |
15,583,294 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.31 |
2.618 |
14.88 |
1.618 |
14.62 |
1.000 |
14.46 |
0.618 |
14.36 |
HIGH |
14.20 |
0.618 |
14.10 |
0.500 |
14.07 |
0.382 |
14.04 |
LOW |
13.94 |
0.618 |
13.78 |
1.000 |
13.68 |
1.618 |
13.52 |
2.618 |
13.26 |
4.250 |
12.84 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
14.07 |
14.42 |
PP |
14.05 |
14.28 |
S1 |
14.03 |
14.15 |
|