| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
11.71 |
11.58 |
-0.13 |
-1.1% |
11.95 |
| High |
11.83 |
11.59 |
-0.25 |
-2.1% |
11.95 |
| Low |
11.41 |
11.24 |
-0.18 |
-1.5% |
11.19 |
| Close |
11.47 |
11.42 |
-0.05 |
-0.4% |
11.62 |
| Range |
0.42 |
0.35 |
-0.07 |
-16.7% |
0.76 |
| ATR |
0.49 |
0.48 |
-0.01 |
-2.1% |
0.00 |
| Volume |
39,695,400 |
37,237,400 |
-2,458,000 |
-6.2% |
219,112,253 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.46 |
12.29 |
11.61 |
|
| R3 |
12.11 |
11.94 |
11.52 |
|
| R2 |
11.76 |
11.76 |
11.48 |
|
| R1 |
11.59 |
11.59 |
11.45 |
11.50 |
| PP |
11.41 |
11.41 |
11.41 |
11.37 |
| S1 |
11.24 |
11.24 |
11.39 |
11.15 |
| S2 |
11.06 |
11.06 |
11.36 |
|
| S3 |
10.71 |
10.89 |
11.32 |
|
| S4 |
10.36 |
10.54 |
11.23 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.87 |
13.50 |
12.04 |
|
| R3 |
13.11 |
12.74 |
11.83 |
|
| R2 |
12.35 |
12.35 |
11.76 |
|
| R1 |
11.98 |
11.98 |
11.69 |
11.79 |
| PP |
11.59 |
11.59 |
11.59 |
11.49 |
| S1 |
11.22 |
11.22 |
11.55 |
11.03 |
| S2 |
10.83 |
10.83 |
11.48 |
|
| S3 |
10.07 |
10.46 |
11.41 |
|
| S4 |
9.31 |
9.70 |
11.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.83 |
11.24 |
0.60 |
5.2% |
0.38 |
3.3% |
31% |
False |
True |
34,276,301 |
| 10 |
11.83 |
11.19 |
0.64 |
5.6% |
0.36 |
3.1% |
36% |
False |
False |
30,415,786 |
| 20 |
12.33 |
11.03 |
1.30 |
11.4% |
0.47 |
4.1% |
30% |
False |
False |
32,498,428 |
| 40 |
14.89 |
11.03 |
3.86 |
33.8% |
0.50 |
4.4% |
10% |
False |
False |
29,703,097 |
| 60 |
14.89 |
11.03 |
3.86 |
33.8% |
0.46 |
4.0% |
10% |
False |
False |
26,755,222 |
| 80 |
14.89 |
11.03 |
3.86 |
33.8% |
0.44 |
3.9% |
10% |
False |
False |
25,598,341 |
| 100 |
14.98 |
11.03 |
3.95 |
34.6% |
0.41 |
3.6% |
10% |
False |
False |
23,472,512 |
| 120 |
14.98 |
11.03 |
3.95 |
34.6% |
0.38 |
3.3% |
10% |
False |
False |
21,714,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.07 |
|
2.618 |
12.50 |
|
1.618 |
12.15 |
|
1.000 |
11.94 |
|
0.618 |
11.80 |
|
HIGH |
11.59 |
|
0.618 |
11.45 |
|
0.500 |
11.41 |
|
0.382 |
11.37 |
|
LOW |
11.24 |
|
0.618 |
11.02 |
|
1.000 |
10.89 |
|
1.618 |
10.67 |
|
2.618 |
10.32 |
|
4.250 |
9.75 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.42 |
11.53 |
| PP |
11.41 |
11.50 |
| S1 |
11.41 |
11.46 |
|