PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 14.76 14.67 -0.09 -0.6% 14.27
High 14.77 14.75 -0.02 -0.1% 15.10
Low 14.60 14.34 -0.26 -1.8% 14.04
Close 14.67 14.36 -0.31 -2.1% 14.90
Range 0.17 0.41 0.24 141.1% 1.07
ATR 0.34 0.34 0.01 1.6% 0.00
Volume 12,433,138 15,799,900 3,366,762 27.1% 193,311,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 15.71 15.45 14.59
R3 15.30 15.04 14.47
R2 14.89 14.89 14.44
R1 14.63 14.63 14.40 14.55
PP 14.48 14.48 14.48 14.45
S1 14.22 14.22 14.32 14.15
S2 14.07 14.07 14.28
S3 13.66 13.81 14.25
S4 13.25 13.40 14.13
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 17.87 17.45 15.49
R3 16.81 16.39 15.19
R2 15.74 15.74 15.10
R1 15.32 15.32 15.00 15.53
PP 14.68 14.68 14.68 14.78
S1 14.26 14.26 14.80 14.47
S2 13.61 13.61 14.70
S3 12.55 13.19 14.61
S4 11.48 12.13 14.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.08 14.34 0.74 5.2% 0.31 2.2% 3% False True 14,574,840
10 15.10 14.04 1.07 7.4% 0.37 2.6% 31% False False 18,809,080
20 15.10 13.58 1.53 10.6% 0.32 2.2% 51% False False 17,215,530
40 15.10 13.01 2.09 14.6% 0.31 2.1% 65% False False 16,890,135
60 15.10 13.01 2.09 14.6% 0.28 1.9% 65% False False 15,253,221
80 15.34 13.01 2.33 16.2% 0.26 1.8% 58% False False 14,377,513
100 15.34 13.01 2.33 16.2% 0.26 1.8% 58% False False 14,305,665
120 15.34 13.01 2.33 16.2% 0.27 1.9% 58% False False 14,836,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.49
2.618 15.82
1.618 15.41
1.000 15.16
0.618 15.00
HIGH 14.75
0.618 14.59
0.500 14.55
0.382 14.50
LOW 14.34
0.618 14.09
1.000 13.93
1.618 13.68
2.618 13.27
4.250 12.60
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 14.55 14.56
PP 14.48 14.49
S1 14.42 14.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.