PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 146.00 146.23 0.23 0.2% 143.35
High 146.32 147.42 1.10 0.8% 145.51
Low 144.97 145.51 0.54 0.4% 139.70
Close 146.19 145.71 -0.48 -0.3% 144.46
Range 1.35 1.91 0.56 41.5% 5.81
ATR 2.23 2.21 -0.02 -1.0% 0.00
Volume 1,366,818 1,017,954 -348,864 -25.5% 6,164,200
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 151.94 150.74 146.76
R3 150.03 148.83 146.24
R2 148.12 148.12 146.06
R1 146.92 146.92 145.89 146.57
PP 146.21 146.21 146.21 146.04
S1 145.01 145.01 145.53 144.66
S2 144.30 144.30 145.36
S3 142.39 143.10 145.18
S4 140.48 141.19 144.66
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 160.65 158.37 147.66
R3 154.84 152.56 146.06
R2 149.03 149.03 145.53
R1 146.75 146.75 144.99 147.89
PP 143.22 143.22 143.22 143.80
S1 140.94 140.94 143.93 142.08
S2 137.41 137.41 143.39
S3 131.60 135.13 142.86
S4 125.79 129.32 141.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.42 141.70 5.72 3.9% 1.92 1.3% 70% True False 1,348,568
10 147.42 139.70 7.72 5.3% 1.96 1.3% 78% True False 1,365,414
20 150.71 138.02 12.69 8.7% 2.20 1.5% 61% False False 1,476,207
40 150.71 136.97 13.74 9.4% 2.05 1.4% 64% False False 1,360,453
60 150.71 128.92 21.79 15.0% 2.27 1.6% 77% False False 1,528,155
80 150.71 122.07 28.64 19.7% 2.18 1.5% 83% False False 1,529,102
100 150.71 115.40 35.31 24.2% 2.24 1.5% 86% False False 1,612,860
120 150.71 115.40 35.31 24.2% 2.24 1.5% 86% False False 1,677,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.54
2.618 152.42
1.618 150.51
1.000 149.33
0.618 148.60
HIGH 147.42
0.618 146.69
0.500 146.47
0.382 146.24
LOW 145.51
0.618 144.33
1.000 143.60
1.618 142.42
2.618 140.51
4.250 137.39
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 146.47 145.68
PP 146.21 145.65
S1 145.96 145.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.