PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 149.35 150.06 0.71 0.5% 148.61
High 149.65 151.82 2.17 1.5% 151.86
Low 149.19 149.38 0.19 0.1% 148.31
Close 149.60 151.67 2.08 1.4% 151.67
Range 0.46 2.44 1.98 430.4% 3.55
ATR 2.24 2.25 0.01 0.7% 0.00
Volume 43,699 2,485,500 2,441,801 5,587.8% 8,161,499
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 158.28 157.41 153.01
R3 155.84 154.97 152.34
R2 153.40 153.40 152.12
R1 152.53 152.53 151.89 152.97
PP 150.96 150.96 150.96 151.17
S1 150.09 150.09 151.45 150.53
S2 148.52 148.52 151.22
S3 146.08 147.65 151.00
S4 143.64 145.21 150.33
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 161.25 160.01 153.62
R3 157.71 156.46 152.65
R2 154.16 154.16 152.32
R1 152.92 152.92 152.00 153.54
PP 150.61 150.61 150.61 150.93
S1 149.37 149.37 151.34 149.99
S2 147.07 147.07 151.02
S3 143.52 145.82 150.69
S4 139.97 142.28 149.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.86 148.31 3.55 2.3% 1.99 1.3% 95% False False 1,632,299
10 151.86 147.09 4.77 3.1% 2.05 1.3% 96% False False 1,526,967
20 151.86 144.07 7.79 5.1% 2.11 1.4% 98% False False 1,462,954
40 151.86 135.02 16.84 11.1% 2.38 1.6% 99% False False 1,654,532
60 151.86 135.02 16.84 11.1% 2.46 1.6% 99% False False 1,741,442
80 151.86 135.02 16.84 11.1% 2.38 1.6% 99% False False 1,664,338
100 151.86 135.02 16.84 11.1% 2.28 1.5% 99% False False 1,567,503
120 151.86 128.92 22.94 15.1% 2.35 1.6% 99% False False 1,630,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.19
2.618 158.21
1.618 155.77
1.000 154.26
0.618 153.33
HIGH 151.82
0.618 150.89
0.500 150.60
0.382 150.31
LOW 149.38
0.618 147.87
1.000 146.94
1.618 145.43
2.618 142.99
4.250 139.01
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 151.31 151.26
PP 150.96 150.84
S1 150.60 150.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.