PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 154.07 154.38 0.31 0.2% 143.63
High 155.16 155.26 0.10 0.1% 153.12
Low 152.96 153.15 0.19 0.1% 143.23
Close 154.59 154.94 0.35 0.2% 151.03
Range 2.20 2.11 -0.09 -4.1% 9.89
ATR 3.34 3.26 -0.09 -2.6% 0.00
Volume 1,941,000 1,422,400 -518,600 -26.7% 15,031,900
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 160.78 159.97 156.10
R3 158.67 157.86 155.52
R2 156.56 156.56 155.33
R1 155.75 155.75 155.13 156.16
PP 154.45 154.45 154.45 154.65
S1 153.64 153.64 154.75 154.05
S2 152.34 152.34 154.55
S3 150.23 151.53 154.36
S4 148.12 149.42 153.78
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 178.80 174.80 156.47
R3 168.91 164.91 153.75
R2 159.02 159.02 152.84
R1 155.02 155.02 151.94 157.02
PP 149.13 149.13 149.13 150.13
S1 145.13 145.13 150.12 147.13
S2 139.24 139.24 149.22
S3 129.35 135.24 148.31
S4 119.46 125.35 145.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.26 147.59 7.67 5.0% 2.99 1.9% 96% True False 2,266,860
10 155.26 142.01 13.25 8.6% 3.29 2.1% 98% True False 2,753,460
20 158.37 142.01 16.36 10.6% 3.46 2.2% 79% False False 2,369,945
40 158.37 142.01 16.36 10.6% 2.85 1.8% 79% False False 2,009,744
60 158.37 135.02 23.35 15.1% 2.78 1.8% 85% False False 1,948,436
80 158.37 135.02 23.35 15.1% 2.75 1.8% 85% False False 1,940,289
100 158.37 135.02 23.35 15.1% 2.63 1.7% 85% False False 1,836,958
120 158.37 135.02 23.35 15.1% 2.51 1.6% 85% False False 1,737,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 164.23
2.618 160.78
1.618 158.67
1.000 157.37
0.618 156.56
HIGH 155.26
0.618 154.45
0.500 154.21
0.382 153.96
LOW 153.15
0.618 151.85
1.000 151.04
1.618 149.74
2.618 147.63
4.250 144.18
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 154.70 154.40
PP 154.45 153.87
S1 154.21 153.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.