OXY Occidental Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 46.50 42.41 -4.09 -8.8% 48.41
High 47.06 42.79 -4.27 -9.1% 49.78
Low 43.78 39.60 -4.18 -9.5% 39.60
Close 43.90 40.54 -3.36 -7.7% 40.54
Range 3.28 3.19 -0.09 -2.6% 10.18
ATR 1.44 1.65 0.20 14.2% 0.00
Volume 24,998,700 44,692,200 19,693,500 78.8% 90,275,200
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 50.55 48.73 42.29
R3 47.36 45.54 41.42
R2 44.17 44.17 41.12
R1 42.35 42.35 40.83 41.67
PP 40.98 40.98 40.98 40.63
S1 39.16 39.16 40.25 38.48
S2 37.79 37.79 39.96
S3 34.60 35.97 39.66
S4 31.41 32.78 38.79
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.84 67.37 46.14
R3 63.66 57.19 43.34
R2 53.48 53.48 42.41
R1 47.01 47.01 41.47 45.16
PP 43.31 43.31 43.31 42.38
S1 36.83 36.83 39.61 34.98
S2 33.13 33.13 38.67
S3 22.95 26.66 37.74
S4 12.77 16.48 34.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.78 39.60 10.18 25.1% 1.87 4.6% 9% False True 18,055,040
10 50.47 39.60 10.87 26.8% 1.53 3.8% 9% False True 13,900,160
20 50.47 39.60 10.87 26.8% 1.23 3.0% 9% False True 13,368,980
40 50.47 39.60 10.87 26.8% 1.22 3.0% 9% False True 12,262,135
60 52.58 39.60 12.98 32.0% 1.38 3.4% 7% False True 12,869,743
80 52.58 39.60 12.98 32.0% 1.31 3.2% 7% False True 12,337,342
100 52.58 39.60 12.98 32.0% 1.27 3.1% 7% False True 11,913,266
120 53.20 39.60 13.60 33.5% 1.23 3.0% 7% False True 11,432,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.35
2.618 51.14
1.618 47.95
1.000 45.98
0.618 44.76
HIGH 42.79
0.618 41.57
0.500 41.20
0.382 40.82
LOW 39.60
0.618 37.63
1.000 36.41
1.618 34.44
2.618 31.25
4.250 26.04
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 41.20 44.48
PP 40.98 43.17
S1 40.76 41.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.