OXY Occidental Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 40.70 40.05 -0.66 -1.6% 38.70
High 41.07 40.63 -0.44 -1.1% 40.59
Low 39.49 39.83 0.34 0.9% 37.41
Close 39.83 40.37 0.54 1.4% 39.71
Range 1.58 0.80 -0.78 -49.4% 3.18
ATR 2.06 1.97 -0.09 -4.4% 0.00
Volume 10,980,000 7,846,910 -3,133,090 -28.5% 46,713,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 42.68 42.32 40.81
R3 41.88 41.52 40.59
R2 41.08 41.08 40.52
R1 40.72 40.72 40.44 40.90
PP 40.28 40.28 40.28 40.37
S1 39.92 39.92 40.30 40.10
S2 39.48 39.48 40.22
S3 38.68 39.12 40.15
S4 37.88 38.32 39.93
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 48.78 47.43 41.46
R3 45.60 44.25 40.59
R2 42.42 42.42 40.29
R1 41.06 41.06 40.00 41.74
PP 39.23 39.23 39.23 39.57
S1 37.88 37.88 39.42 38.56
S2 36.05 36.05 39.13
S3 32.87 34.70 38.83
S4 29.68 31.51 37.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.07 38.36 2.71 6.7% 1.20 3.0% 74% False False 9,608,209
10 41.07 35.67 5.41 13.4% 1.36 3.4% 87% False False 11,397,722
20 50.17 34.79 15.39 38.1% 1.95 4.8% 36% False False 15,738,456
40 50.47 34.79 15.69 38.9% 1.62 4.0% 36% False False 14,214,814
60 52.58 34.79 17.80 44.1% 1.48 3.7% 31% False False 13,169,091
80 53.20 34.79 18.42 45.6% 1.37 3.4% 30% False False 12,201,889
100 53.20 34.79 18.42 45.6% 1.32 3.3% 30% False False 12,173,338
120 53.20 34.79 18.42 45.6% 1.28 3.2% 30% False False 12,143,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.03
2.618 42.72
1.618 41.92
1.000 41.43
0.618 41.12
HIGH 40.63
0.618 40.32
0.500 40.23
0.382 40.14
LOW 39.83
0.618 39.34
1.000 39.03
1.618 38.54
2.618 37.74
4.250 36.43
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 40.32 40.30
PP 40.28 40.22
S1 40.23 40.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols