OXY Occidental Petroleum Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 48.89 48.55 -0.34 -0.7% 48.00 High 49.04 49.68 0.64 1.3% 49.05 Low 48.31 48.48 0.17 0.4% 46.80 Close 48.46 49.41 0.95 2.0% 48.56 Range 0.73 1.20 0.47 64.4% 2.25 ATR 1.16 1.16 0.00 0.4% 0.00 Volume 10,123,400 10,556,300 432,900 4.3% 45,610,970
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 52.79 52.30 50.07 R3 51.59 51.10 49.74 R2 50.39 50.39 49.63 R1 49.90 49.90 49.52 50.15 PP 49.19 49.19 49.19 49.31 S1 48.70 48.70 49.30 48.95 S2 47.99 47.99 49.19 S3 46.79 47.50 49.08 S4 45.59 46.30 48.75	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 54.89 53.97 49.80 R3 52.64 51.72 49.18 R2 50.39 50.39 48.97 R1 49.47 49.47 48.77 49.93 PP 48.14 48.14 48.14 48.36 S1 47.22 47.22 48.35 47.68 S2 45.89 45.89 48.15 S3 43.64 44.97 47.94 S4 41.39 42.72 47.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.68 47.29 2.39 4.8% 1.06 2.1% 89% True False 9,886,634 10 49.68 45.17 4.51 9.1% 1.25 2.5% 94% True False 14,726,307 20 50.89 45.17 5.72 11.6% 1.13 2.3% 74% False False 12,745,908 40 52.30 45.17 7.13 14.4% 1.11 2.2% 59% False False 12,055,903 60 56.49 45.17 11.32 22.9% 1.02 2.1% 37% False False 11,254,879 80 56.49 45.17 11.32 22.9% 1.06 2.2% 37% False False 11,886,251 100 59.11 45.17 13.94 28.2% 1.05 2.1% 30% False False 11,597,161 120 64.76 45.17 19.59 39.6% 1.09 2.2% 22% False False 11,044,635
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54.78 2.618 52.82 1.618 51.62 1.000 50.88 0.618 50.42 HIGH 49.68 0.618 49.22 0.500 49.08 0.382 48.94 LOW 48.48 0.618 47.74 1.000 47.28 1.618 46.54 2.618 45.34 4.250 43.38
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 49.30 49.23 PP 49.19 49.04 S1 49.08 48.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.