OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 86.12 86.04 -0.08 -0.1% 86.41
High 87.26 87.93 0.67 0.8% 86.76
Low 84.91 85.30 0.40 0.5% 81.40
Close 85.44 86.80 1.36 1.6% 82.37
Range 2.36 2.63 0.27 11.5% 5.36
ATR 2.98 2.95 -0.02 -0.8% 0.00
Volume 205,000 82,940 -122,060 -59.5% 825,435
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 94.55 93.30 88.24
R3 91.93 90.68 87.52
R2 89.30 89.30 87.28
R1 88.05 88.05 87.04 88.68
PP 86.68 86.68 86.68 86.99
S1 85.42 85.42 86.56 86.05
S2 84.05 84.05 86.32
S3 81.42 82.80 86.08
S4 78.80 80.17 85.36
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 99.57 96.33 85.32
R3 94.22 90.97 83.84
R2 88.86 88.86 83.35
R1 85.62 85.62 82.86 84.56
PP 83.51 83.51 83.51 82.98
S1 80.26 80.26 81.88 79.21
S2 78.15 78.15 81.39
S3 72.80 74.91 80.90
S4 67.44 69.55 79.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.93 82.00 5.93 6.8% 2.56 2.9% 81% True False 190,212
10 88.20 81.40 6.80 7.8% 2.59 3.0% 79% False False 225,097
20 89.86 76.09 13.77 15.9% 2.87 3.3% 78% False False 261,699
40 89.86 74.37 15.50 17.9% 3.03 3.5% 80% False False 345,983
60 89.86 72.24 17.62 20.3% 2.79 3.2% 83% False False 325,686
80 89.86 72.24 17.62 20.3% 2.63 3.0% 83% False False 319,688
100 89.86 72.24 17.62 20.3% 2.64 3.0% 83% False False 346,574
120 95.27 72.24 23.03 26.5% 2.61 3.0% 63% False False 331,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.09
2.618 94.80
1.618 92.18
1.000 90.55
0.618 89.55
HIGH 87.93
0.618 86.92
0.500 86.61
0.382 86.30
LOW 85.30
0.618 83.68
1.000 82.67
1.618 81.05
2.618 78.42
4.250 74.14
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 86.74 86.64
PP 86.68 86.48
S1 86.61 86.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.