OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 65.09 64.07 -1.02 -1.6% 72.36
High 65.53 64.87 -0.66 -1.0% 72.48
Low 63.65 61.10 -2.55 -4.0% 61.10
Close 63.79 62.03 -1.76 -2.8% 62.03
Range 1.88 3.77 1.89 100.7% 11.38
ATR 2.75 2.83 0.07 2.6% 0.00
Volume 333,100 451,700 118,600 35.6% 1,648,500
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 73.98 71.77 64.10
R3 70.21 68.00 63.07
R2 66.44 66.44 62.72
R1 64.23 64.23 62.38 63.45
PP 62.67 62.67 62.67 62.28
S1 60.46 60.46 61.68 59.68
S2 58.90 58.90 61.34
S3 55.13 56.69 60.99
S4 51.36 52.92 59.96
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 99.34 92.07 68.29
R3 87.96 80.69 65.16
R2 76.58 76.58 64.12
R1 69.31 69.31 63.07 67.26
PP 65.20 65.20 65.20 64.18
S1 57.93 57.93 60.99 55.88
S2 53.82 53.82 59.94
S3 42.44 46.55 58.90
S4 31.06 35.17 55.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.48 61.10 11.38 18.3% 2.56 4.1% 8% False True 329,700
10 75.59 61.10 14.49 23.4% 2.39 3.9% 6% False True 269,690
20 86.43 61.10 25.33 40.8% 2.80 4.5% 4% False True 292,337
40 89.86 61.10 28.76 46.4% 2.83 4.6% 3% False True 277,018
60 89.86 61.10 28.76 46.4% 2.95 4.8% 3% False True 328,101
80 89.86 61.10 28.76 46.4% 2.79 4.5% 3% False True 317,349
100 89.86 61.10 28.76 46.4% 2.66 4.3% 3% False True 314,218
120 89.86 61.10 28.76 46.4% 2.67 4.3% 3% False True 337,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 80.89
2.618 74.74
1.618 70.97
1.000 68.64
0.618 67.20
HIGH 64.87
0.618 63.43
0.500 62.99
0.382 62.54
LOW 61.10
0.618 58.77
1.000 57.33
1.618 55.00
2.618 51.23
4.250 45.08
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 62.99 64.74
PP 62.67 63.84
S1 62.35 62.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.