OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 49.03 47.51 -1.52 -3.1% 51.77
High 50.32 51.57 1.25 2.5% 52.00
Low 47.14 47.14 0.00 0.0% 42.12
Close 47.39 51.34 3.95 8.3% 44.80
Range 3.18 4.43 1.25 39.3% 9.88
ATR 3.67 3.73 0.05 1.5% 0.00
Volume 404,900 478,500 73,600 18.2% 4,050,077
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 63.30 61.75 53.78
R3 58.87 57.32 52.56
R2 54.45 54.45 52.15
R1 52.89 52.89 51.75 53.67
PP 50.02 50.02 50.02 50.40
S1 48.46 48.46 50.93 49.24
S2 45.59 45.59 50.53
S3 41.16 44.03 50.12
S4 36.73 39.61 48.90
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.95 70.25 50.23
R3 66.07 60.37 47.52
R2 56.19 56.19 46.61
R1 50.49 50.49 45.71 48.40
PP 46.31 46.31 46.31 45.26
S1 40.61 40.61 43.89 38.52
S2 36.43 36.43 42.99
S3 26.55 30.73 42.08
S4 16.67 20.85 39.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.57 44.76 6.81 13.3% 3.12 6.1% 97% True False 432,460
10 51.57 42.12 9.45 18.4% 2.99 5.8% 98% True False 447,150
20 54.59 42.12 12.47 24.3% 3.56 6.9% 74% False False 503,548
40 64.39 42.12 22.27 43.4% 4.12 8.0% 41% False False 620,304
60 64.39 42.12 22.27 43.4% 3.54 6.9% 41% False False 573,901
80 68.38 42.12 26.26 51.1% 3.32 6.5% 35% False False 550,209
100 75.89 42.12 33.77 65.8% 3.12 6.1% 27% False False 490,000
120 87.93 42.12 45.81 89.2% 3.13 6.1% 20% False False 456,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 70.39
2.618 63.16
1.618 58.74
1.000 56.00
0.618 54.31
HIGH 51.57
0.618 49.88
0.500 49.35
0.382 48.83
LOW 47.14
0.618 44.40
1.000 42.71
1.618 39.97
2.618 35.54
4.250 28.32
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 50.68 50.68
PP 50.02 50.02
S1 49.35 49.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.