OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 58.70 57.33 -1.37 -2.3% 61.18
High 61.02 58.05 -2.97 -4.9% 64.39
Low 58.46 54.40 -4.06 -7.0% 53.23
Close 60.90 54.83 -6.07 -10.0% 58.96
Range 2.56 3.65 1.09 42.8% 11.16
ATR 3.17 3.41 0.24 7.5% 0.00
Volume 544,700 593,847 49,147 9.0% 6,334,400
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.71 64.42 56.84
R3 63.06 60.77 55.83
R2 59.41 59.41 55.50
R1 57.12 57.12 55.16 56.44
PP 55.76 55.76 55.76 55.42
S1 53.47 53.47 54.50 52.79
S2 52.11 52.11 54.16
S3 48.46 49.82 53.83
S4 44.81 46.17 52.82
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 92.34 86.81 65.10
R3 81.18 75.65 62.03
R2 70.02 70.02 61.01
R1 64.49 64.49 59.98 61.68
PP 58.86 58.86 58.86 57.45
S1 53.33 53.33 57.94 50.52
S2 47.70 47.70 56.91
S3 36.54 42.17 55.89
S4 25.38 31.01 52.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.99 53.23 8.76 16.0% 3.91 7.1% 18% False False 748,349
10 64.39 53.23 11.16 20.4% 3.90 7.1% 14% False False 736,574
20 64.39 53.23 11.16 20.4% 2.89 5.3% 14% False False 563,147
40 64.55 53.23 11.32 20.6% 2.85 5.2% 14% False False 540,067
60 73.31 53.23 20.08 36.6% 2.70 4.9% 8% False False 476,473
80 78.15 53.23 24.92 45.4% 2.69 4.9% 6% False False 433,346
100 87.93 53.23 34.70 63.3% 2.77 5.1% 5% False False 395,960
120 89.86 53.23 36.63 66.8% 2.80 5.1% 4% False False 382,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.56
2.618 67.61
1.618 63.96
1.000 61.70
0.618 60.31
HIGH 58.05
0.618 56.66
0.500 56.23
0.382 55.79
LOW 54.40
0.618 52.14
1.000 50.75
1.618 48.49
2.618 44.84
4.250 38.89
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 56.23 57.71
PP 55.76 56.75
S1 55.30 55.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.