OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 80.84 80.86 0.02 0.0% 76.83
High 81.22 83.39 2.17 2.7% 78.63
Low 79.69 80.86 1.17 1.5% 73.40
Close 80.53 82.97 2.44 3.0% 77.80
Range 1.53 2.53 1.00 65.4% 5.23
ATR 2.43 2.46 0.03 1.2% 0.00
Volume 432,519 298,100 -134,419 -31.1% 2,408,664
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 90.00 89.01 84.36
R3 87.47 86.48 83.67
R2 84.94 84.94 83.43
R1 83.95 83.95 83.20 84.45
PP 82.41 82.41 82.41 82.65
S1 81.42 81.42 82.74 81.92
S2 79.88 79.88 82.51
S3 77.35 78.89 82.27
S4 74.82 76.36 81.58
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 92.30 90.28 80.68
R3 87.07 85.05 79.24
R2 81.84 81.84 78.76
R1 79.82 79.82 78.28 80.83
PP 76.61 76.61 76.61 77.12
S1 74.59 74.59 77.32 75.60
S2 71.38 71.38 76.84
S3 66.15 69.36 76.36
S4 60.92 64.13 74.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.39 78.81 4.58 5.5% 2.73 3.3% 91% True False 441,512
10 83.39 73.40 9.99 12.0% 2.36 2.8% 96% True False 366,188
20 83.39 73.40 9.99 12.0% 2.23 2.7% 96% True False 289,551
40 83.39 72.24 11.15 13.4% 2.33 2.8% 96% True False 288,431
60 83.39 72.24 11.15 13.4% 2.33 2.8% 96% True False 294,897
80 83.93 72.24 11.69 14.1% 2.27 2.7% 92% False False 300,212
100 88.55 72.24 16.31 19.7% 2.26 2.7% 66% False False 321,063
120 88.55 72.24 16.31 19.7% 2.42 2.9% 66% False False 356,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.14
2.618 90.01
1.618 87.48
1.000 85.92
0.618 84.95
HIGH 83.39
0.618 82.42
0.500 82.13
0.382 81.83
LOW 80.86
0.618 79.30
1.000 78.33
1.618 76.77
2.618 74.24
4.250 70.11
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 82.69 82.49
PP 82.41 82.02
S1 82.13 81.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.