OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 113.00 113.97 0.97 0.9% 108.94
High 113.93 114.99 1.06 0.9% 111.97
Low 112.65 112.10 -0.55 -0.5% 106.74
Close 113.58 112.77 -0.81 -0.7% 111.81
Range 1.29 2.89 1.61 124.9% 5.23
ATR 2.52 2.55 0.03 1.0% 0.00
Volume 302,536 406,900 104,364 34.5% 3,719,695
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 121.96 120.25 114.36
R3 119.07 117.36 113.56
R2 116.18 116.18 113.30
R1 114.47 114.47 113.03 113.88
PP 113.29 113.29 113.29 112.99
S1 111.58 111.58 112.51 110.99
S2 110.40 110.40 112.24
S3 107.51 108.69 111.98
S4 104.62 105.80 111.18
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 125.86 124.07 114.69
R3 120.63 118.84 113.25
R2 115.40 115.40 112.77
R1 113.61 113.61 112.29 114.51
PP 110.17 110.17 110.17 110.62
S1 108.38 108.38 111.33 109.28
S2 104.94 104.94 110.85
S3 99.71 103.15 110.37
S4 94.48 97.92 108.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.70 112.10 3.60 3.2% 2.24 2.0% 19% False True 351,811
10 115.70 106.84 8.86 7.9% 2.24 2.0% 67% False False 331,165
20 115.70 106.74 8.96 7.9% 2.37 2.1% 67% False False 403,417
40 115.96 102.06 13.90 12.3% 2.66 2.4% 77% False False 496,971
60 115.96 102.06 13.90 12.3% 2.76 2.4% 77% False False 545,210
80 115.96 97.68 18.28 16.2% 2.66 2.4% 83% False False 521,747
100 115.96 97.68 18.28 16.2% 2.63 2.3% 83% False False 562,762
120 115.96 94.72 21.24 18.8% 2.62 2.3% 85% False False 551,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 127.27
2.618 122.56
1.618 119.67
1.000 117.88
0.618 116.78
HIGH 114.99
0.618 113.89
0.500 113.55
0.382 113.20
LOW 112.10
0.618 110.31
1.000 109.21
1.618 107.42
2.618 104.53
4.250 99.82
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 113.55 113.55
PP 113.29 113.29
S1 113.03 113.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.