OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 93.77 94.43 0.66 0.7% 93.71
High 94.82 95.16 0.34 0.4% 95.67
Low 92.61 94.03 1.42 1.5% 93.49
Close 94.10 95.07 0.97 1.0% 94.35
Range 2.21 1.13 -1.08 -48.9% 2.18
ATR 2.59 2.49 -0.10 -4.0% 0.00
Volume 428,100 377,000 -51,100 -11.9% 1,331,601
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 98.14 97.73 95.69
R3 97.01 96.61 95.38
R2 95.88 95.88 95.28
R1 95.48 95.48 95.17 95.68
PP 94.75 94.75 94.75 94.86
S1 94.35 94.35 94.97 94.55
S2 93.62 93.62 94.86
S3 92.50 93.22 94.76
S4 91.37 92.09 94.45
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 101.04 99.88 95.55
R3 98.86 97.70 94.95
R2 96.68 96.68 94.75
R1 95.52 95.52 94.55 96.10
PP 94.50 94.50 94.50 94.80
S1 93.34 93.34 94.15 93.92
S2 92.32 92.32 93.95
S3 90.14 91.16 93.75
S4 87.96 88.98 93.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.67 92.61 3.06 3.2% 1.61 1.7% 80% False False 335,300
10 99.79 92.61 7.18 7.5% 2.12 2.2% 34% False False 516,243
20 114.94 92.61 22.33 23.5% 2.66 2.8% 11% False False 624,566
40 115.96 92.61 23.35 24.6% 2.55 2.7% 11% False False 519,632
60 115.96 92.61 23.35 24.6% 2.66 2.8% 11% False False 536,595
80 115.96 92.61 23.35 24.6% 2.59 2.7% 11% False False 554,068
100 115.96 92.61 23.35 24.6% 2.55 2.7% 11% False False 511,595
120 117.12 92.61 24.51 25.8% 2.75 2.9% 10% False False 516,491
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.96
2.618 98.12
1.618 96.99
1.000 96.29
0.618 95.86
HIGH 95.16
0.618 94.73
0.500 94.60
0.382 94.46
LOW 94.03
0.618 93.33
1.000 92.90
1.618 92.20
2.618 91.07
4.250 89.23
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 94.91 94.76
PP 94.75 94.44
S1 94.60 94.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.