OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 86.96 85.35 -1.61 -1.9% 87.06
High 89.01 89.22 0.21 0.2% 87.10
Low 84.30 84.75 0.45 0.5% 83.24
Close 84.36 88.71 4.35 5.2% 84.50
Range 4.71 4.47 -0.24 -5.1% 3.87
ATR 4.00 4.06 0.06 1.5% 0.00
Volume 448,100 996,500 548,400 122.4% 4,815,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.97 99.31 91.17
R3 96.50 94.84 89.94
R2 92.03 92.03 89.53
R1 90.37 90.37 89.12 91.20
PP 87.56 87.56 87.56 87.98
S1 85.90 85.90 88.30 86.73
S2 83.09 83.09 87.89
S3 78.62 81.43 87.48
S4 74.15 76.96 86.25
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.54 94.39 86.63
R3 92.68 90.52 85.56
R2 88.81 88.81 85.21
R1 86.66 86.66 84.85 85.80
PP 84.95 84.95 84.95 84.52
S1 82.79 82.79 84.15 81.94
S2 81.08 81.08 83.79
S3 77.22 78.93 83.44
S4 73.35 75.06 82.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.22 81.88 7.35 8.3% 3.53 4.0% 93% True False 531,260
10 89.22 80.29 8.93 10.1% 2.98 3.4% 94% True False 530,410
20 90.11 77.90 12.21 13.8% 3.62 4.1% 89% False False 623,210
40 100.03 76.82 23.21 26.2% 4.30 4.9% 51% False False 742,165
60 100.03 76.82 23.21 26.2% 3.57 4.0% 51% False False 760,083
80 104.86 76.82 28.04 31.6% 3.49 3.9% 42% False False 746,623
100 112.27 76.82 35.45 40.0% 3.43 3.9% 34% False False 720,926
120 118.39 76.82 41.57 46.9% 3.44 3.9% 29% False False 776,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.22
2.618 100.92
1.618 96.45
1.000 93.69
0.618 91.98
HIGH 89.22
0.618 87.51
0.500 86.99
0.382 86.46
LOW 84.75
0.618 81.99
1.000 80.28
1.618 77.52
2.618 73.05
4.250 65.75
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 88.14 88.06
PP 87.56 87.41
S1 86.99 86.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.