OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 113.10 113.27 0.17 0.2% 97.01
High 115.00 113.34 -1.66 -1.4% 118.39
Low 111.55 111.62 0.07 0.1% 95.26
Close 112.85 112.16 -0.69 -0.6% 116.40
Range 3.45 1.72 -1.73 -50.1% 23.13
ATR 3.60 3.46 -0.13 -3.7% 0.00
Volume 1,365,700 21,690 -1,344,010 -98.4% 6,240,000
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 117.53 116.56 113.10
R3 115.81 114.84 112.63
R2 114.09 114.09 112.47
R1 113.12 113.12 112.31 112.75
PP 112.37 112.37 112.37 112.18
S1 111.40 111.40 112.00 111.03
S2 110.65 110.65 111.84
S3 108.93 109.68 111.68
S4 107.21 107.96 111.21
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 179.40 171.03 129.12
R3 156.27 147.90 122.76
R2 133.15 133.15 120.64
R1 124.77 124.77 118.52 128.96
PP 110.02 110.02 110.02 112.11
S1 101.65 101.65 114.28 105.83
S2 86.89 86.89 112.16
S3 63.76 78.52 110.04
S4 40.64 55.39 103.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.39 95.60 22.79 20.3% 4.10 3.7% 73% False False 1,242,498
10 118.39 95.26 23.13 20.6% 2.90 2.6% 73% False False 873,727
20 118.39 89.08 29.31 26.1% 2.41 2.1% 79% False False 714,886
40 118.39 89.08 29.31 26.1% 2.54 2.3% 79% False False 670,496
60 118.39 89.08 29.31 26.1% 2.49 2.2% 79% False False 587,788
80 118.39 89.08 29.31 26.1% 2.60 2.3% 79% False False 582,796
100 118.39 89.08 29.31 26.1% 2.57 2.3% 79% False False 585,925
120 118.39 89.08 29.31 26.1% 2.53 2.3% 79% False False 545,539
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120.65
2.618 117.84
1.618 116.12
1.000 115.06
0.618 114.40
HIGH 113.34
0.618 112.68
0.500 112.48
0.382 112.28
LOW 111.62
0.618 110.56
1.000 109.90
1.618 108.84
2.618 107.12
4.250 104.31
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 112.48 114.97
PP 112.37 114.03
S1 112.26 113.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.