ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 170.40 168.99 -1.41 -0.8% 168.90
High 170.40 171.82 1.42 0.8% 173.00
Low 166.35 168.52 2.17 1.3% 152.66
Close 167.89 170.55 2.66 1.6% 170.06
Range 4.05 3.30 -0.75 -18.5% 20.34
ATR 7.21 6.97 -0.23 -3.2% 0.00
Volume 6,776,900 2,537,713 -4,239,187 -62.6% 192,182,800
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 180.20 178.67 172.37
R3 176.90 175.37 171.46
R2 173.60 173.60 171.16
R1 172.07 172.07 170.85 172.84
PP 170.30 170.30 170.30 170.68
S1 168.77 168.77 170.25 169.54
S2 167.00 167.00 169.95
S3 163.70 165.47 169.64
S4 160.40 162.17 168.74
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 226.26 218.50 181.25
R3 205.92 198.16 175.65
R2 185.58 185.58 173.79
R1 177.82 177.82 171.92 181.70
PP 165.24 165.24 165.24 167.18
S1 157.48 157.48 168.20 161.36
S2 144.90 144.90 166.33
S3 124.56 137.14 164.47
S4 104.22 116.80 158.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.00 163.20 9.80 5.7% 4.92 2.9% 75% False False 6,907,602
10 173.00 160.01 12.99 7.6% 5.13 3.0% 81% False False 9,295,681
20 191.99 152.66 39.33 23.1% 7.83 4.6% 45% False False 18,648,942
40 191.99 152.42 39.57 23.2% 5.83 3.4% 46% False False 14,888,442
60 191.99 152.42 39.57 23.2% 4.92 2.9% 46% False False 11,862,100
80 198.31 152.42 45.89 26.9% 5.01 2.9% 40% False False 11,850,809
100 198.31 152.42 45.89 26.9% 4.85 2.8% 40% False False 11,164,755
120 198.31 152.42 45.89 26.9% 4.67 2.7% 40% False False 10,519,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 185.85
2.618 180.46
1.618 177.16
1.000 175.12
0.618 173.86
HIGH 171.82
0.618 170.56
0.500 170.17
0.382 169.78
LOW 168.52
0.618 166.48
1.000 165.22
1.618 163.18
2.618 159.88
4.250 154.50
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 170.42 169.54
PP 170.30 168.52
S1 170.17 167.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.