ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 166.51 167.20 0.69 0.4% 169.59
High 167.91 167.30 -0.61 -0.4% 172.55
Low 164.55 165.84 1.29 0.8% 167.17
Close 166.91 166.64 -0.27 -0.2% 168.96
Range 3.36 1.46 -1.90 -56.5% 5.38
ATR 4.77 4.53 -0.24 -5.0% 0.00
Volume 5,254,800 4,303,656 -951,144 -18.1% 17,417,747
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 170.97 170.27 167.44
R3 169.51 168.81 167.04
R2 168.05 168.05 166.91
R1 167.35 167.35 166.77 166.97
PP 166.59 166.59 166.59 166.41
S1 165.89 165.89 166.51 165.51
S2 165.13 165.13 166.37
S3 163.67 164.43 166.24
S4 162.21 162.97 165.84
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 185.70 182.71 171.92
R3 180.32 177.33 170.44
R2 174.94 174.94 169.95
R1 171.95 171.95 169.45 170.76
PP 169.56 169.56 169.56 168.96
S1 166.57 166.57 168.47 165.37
S2 164.18 164.18 167.97
S3 158.80 161.19 167.48
S4 153.41 155.81 166.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.55 164.55 8.00 4.8% 2.71 1.6% 26% False False 4,091,600
10 172.99 164.55 8.44 5.1% 3.44 2.1% 25% False False 6,209,701
20 198.31 164.55 33.76 20.3% 4.27 2.6% 6% False False 9,120,036
40 198.31 164.55 33.76 20.3% 3.99 2.4% 6% False False 8,204,568
60 198.31 164.55 33.76 20.3% 3.63 2.2% 6% False False 7,312,570
80 198.31 139.51 58.80 35.3% 3.77 2.3% 46% False False 8,735,882
100 198.31 128.34 69.97 42.0% 3.48 2.1% 55% False False 8,016,181
120 198.31 126.66 71.65 43.0% 3.36 2.0% 56% False False 7,763,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 173.51
2.618 171.12
1.618 169.66
1.000 168.76
0.618 168.20
HIGH 167.30
0.618 166.74
0.500 166.57
0.382 166.40
LOW 165.84
0.618 164.94
1.000 164.38
1.618 163.48
2.618 162.02
4.250 159.64
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 166.62 167.85
PP 166.59 167.45
S1 166.57 167.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.