ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 188.32 188.96 0.64 0.3% 184.30
High 192.40 188.96 -3.45 -1.8% 196.04
Low 188.32 182.22 -6.10 -3.2% 182.88
Close 190.37 182.70 -7.67 -4.0% 192.29
Range 4.08 6.74 2.66 65.1% 13.16
ATR 4.04 4.33 0.29 7.3% 0.00
Volume 6,427,210 8,368,797 1,941,587 30.2% 37,541,879
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 204.83 200.50 186.40
R3 198.10 193.77 184.55
R2 191.36 191.36 183.93
R1 187.03 187.03 183.32 185.83
PP 184.63 184.63 184.63 184.02
S1 180.30 180.30 182.08 179.09
S2 177.89 177.89 181.47
S3 171.16 173.56 180.85
S4 164.42 166.83 179.00
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 229.88 224.25 199.53
R3 216.72 211.09 195.91
R2 203.56 203.56 194.70
R1 197.93 197.93 193.50 200.75
PP 190.40 190.40 190.40 191.81
S1 184.77 184.77 191.08 187.59
S2 177.24 177.24 189.88
S3 164.08 171.61 188.67
S4 150.92 158.45 185.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.04 182.22 13.82 7.6% 5.02 2.7% 3% False True 9,641,472
10 196.04 182.22 13.82 7.6% 4.29 2.3% 3% False True 8,426,636
20 196.04 167.40 28.64 15.7% 3.72 2.0% 53% False False 7,372,615
40 196.04 166.24 29.80 16.3% 3.27 1.8% 55% False False 6,349,777
60 196.04 139.40 56.64 31.0% 3.63 2.0% 76% False False 8,714,503
80 196.04 127.65 68.39 37.4% 3.25 1.8% 80% False False 7,663,163
100 196.04 126.66 69.38 38.0% 3.17 1.7% 81% False False 7,472,891
120 196.04 122.29 73.75 40.4% 3.16 1.7% 82% False False 8,227,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.58
2.618 206.59
1.618 199.85
1.000 195.69
0.618 193.12
HIGH 188.96
0.618 186.38
0.500 185.59
0.382 184.79
LOW 182.22
0.618 178.06
1.000 175.49
1.618 171.32
2.618 164.59
4.250 153.60
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 185.59 188.49
PP 184.63 186.56
S1 183.66 184.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.