ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 146.23 149.79 3.56 2.4% 166.95
High 152.23 150.17 -2.06 -1.4% 167.12
Low 145.01 145.76 0.75 0.5% 148.50
Close 150.89 148.01 -2.89 -1.9% 155.16
Range 7.22 4.41 -2.81 -38.9% 18.62
ATR 7.21 7.06 -0.15 -2.1% 0.00
Volume 15,373,800 4,247,460 -11,126,340 -72.4% 45,276,523
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 161.21 159.02 150.43
R3 156.80 154.61 149.22
R2 152.39 152.39 148.81
R1 150.20 150.20 148.41 149.09
PP 147.98 147.98 147.98 147.42
S1 145.79 145.79 147.60 144.68
S2 143.57 143.57 147.20
S3 139.16 141.38 146.79
S4 134.75 136.97 145.58
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 212.79 202.59 165.40
R3 194.17 183.97 160.28
R2 175.55 175.55 158.57
R1 165.35 165.35 156.87 161.14
PP 156.93 156.93 156.93 154.82
S1 146.73 146.73 153.45 142.52
S2 138.31 138.31 151.75
S3 119.69 128.11 150.04
S4 101.07 109.49 144.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.48 137.70 18.78 12.7% 6.68 4.5% 55% False False 16,190,772
10 167.12 137.70 29.42 19.9% 5.95 4.0% 35% False False 12,642,718
20 182.24 137.70 44.54 30.1% 6.10 4.1% 23% False False 10,599,309
40 191.99 137.70 54.29 36.7% 6.06 4.1% 19% False False 12,583,841
60 191.99 137.70 54.29 36.7% 5.17 3.5% 19% False False 10,619,953
80 198.31 137.70 60.61 41.0% 5.04 3.4% 17% False False 10,466,648
100 198.31 137.70 60.61 41.0% 4.58 3.1% 17% False False 9,456,400
120 198.31 137.70 60.61 41.0% 4.33 2.9% 17% False False 9,095,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 168.91
2.618 161.72
1.618 157.31
1.000 154.58
0.618 152.90
HIGH 150.17
0.618 148.49
0.500 147.97
0.382 147.44
LOW 145.76
0.618 143.03
1.000 141.35
1.618 138.62
2.618 134.21
4.250 127.02
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 147.99 146.99
PP 147.98 145.98
S1 147.97 144.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.