ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 134.91 132.51 -2.40 -1.8% 136.80
High 135.87 137.86 1.99 1.5% 136.80
Low 130.99 132.00 1.01 0.8% 127.85
Close 131.40 137.51 6.11 4.6% 128.62
Range 4.88 5.86 0.98 20.1% 8.95
ATR 6.23 6.25 0.02 0.3% 0.00
Volume 9,524,405 7,305,800 -2,218,605 -23.3% 68,122,498
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 153.37 151.30 140.73
R3 147.51 145.44 139.12
R2 141.65 141.65 138.58
R1 139.58 139.58 138.05 140.62
PP 135.79 135.79 135.79 136.31
S1 133.72 133.72 136.97 134.76
S2 129.93 129.93 136.44
S3 124.07 127.86 135.90
S4 118.21 122.00 134.29
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 157.94 152.23 133.54
R3 148.99 143.28 131.08
R2 140.04 140.04 130.26
R1 134.33 134.33 129.44 132.71
PP 131.09 131.09 131.09 130.28
S1 125.38 125.38 127.80 123.76
S2 122.14 122.14 126.98
S3 113.19 116.43 126.16
S4 104.24 107.48 123.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.86 123.39 14.47 10.5% 4.96 3.6% 98% True False 9,765,281
10 137.86 121.24 16.63 12.1% 4.71 3.4% 98% True False 9,937,498
20 140.59 121.24 19.36 14.1% 5.28 3.8% 84% False False 10,213,940
40 153.03 118.86 34.17 24.8% 6.35 4.6% 55% False False 11,289,911
60 156.61 118.86 37.75 27.4% 5.55 4.0% 49% False False 10,799,136
80 174.86 118.86 56.00 40.7% 5.82 4.2% 33% False False 11,335,157
100 182.24 118.86 63.38 46.1% 5.77 4.2% 29% False False 10,775,802
120 182.24 118.86 63.38 46.1% 5.61 4.1% 29% False False 10,511,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 162.77
2.618 153.20
1.618 147.34
1.000 143.72
0.618 141.48
HIGH 137.86
0.618 135.62
0.500 134.93
0.382 134.24
LOW 132.00
0.618 128.38
1.000 126.14
1.618 122.52
2.618 116.66
4.250 107.10
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 136.65 136.48
PP 135.79 135.45
S1 134.93 134.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.