OPXA Opexa Therapeutics Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
18.70 |
19.42 |
0.72 |
3.9% |
18.40 |
| High |
19.60 |
20.68 |
1.08 |
5.5% |
20.68 |
| Low |
18.70 |
19.28 |
0.58 |
3.1% |
18.20 |
| Close |
19.11 |
19.79 |
0.68 |
3.6% |
19.79 |
| Range |
0.90 |
1.40 |
0.50 |
55.6% |
2.48 |
| ATR |
1.09 |
1.12 |
0.03 |
3.2% |
0.00 |
| Volume |
49,884 |
49,443 |
-441 |
-0.9% |
139,461 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.12 |
23.35 |
20.56 |
|
| R3 |
22.72 |
21.95 |
20.18 |
|
| R2 |
21.32 |
21.32 |
20.05 |
|
| R1 |
20.55 |
20.55 |
19.92 |
20.94 |
| PP |
19.92 |
19.92 |
19.92 |
20.11 |
| S1 |
19.15 |
19.15 |
19.66 |
19.54 |
| S2 |
18.52 |
18.52 |
19.53 |
|
| S3 |
17.12 |
17.75 |
19.41 |
|
| S4 |
15.72 |
16.35 |
19.02 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.00 |
25.87 |
21.15 |
|
| R3 |
24.52 |
23.39 |
20.47 |
|
| R2 |
22.04 |
22.04 |
20.24 |
|
| R1 |
20.91 |
20.91 |
20.02 |
21.48 |
| PP |
19.56 |
19.56 |
19.56 |
19.84 |
| S1 |
18.43 |
18.43 |
19.56 |
19.00 |
| S2 |
17.08 |
17.08 |
19.34 |
|
| S3 |
14.60 |
15.95 |
19.11 |
|
| S4 |
12.12 |
13.47 |
18.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.68 |
18.00 |
2.68 |
13.5% |
1.19 |
6.0% |
67% |
True |
False |
37,139 |
| 10 |
20.68 |
17.10 |
3.58 |
18.1% |
1.02 |
5.2% |
75% |
True |
False |
27,629 |
| 20 |
20.68 |
16.17 |
4.51 |
22.8% |
1.07 |
5.4% |
80% |
True |
False |
25,848 |
| 40 |
20.75 |
13.65 |
7.10 |
35.9% |
1.05 |
5.3% |
86% |
False |
False |
31,252 |
| 60 |
20.75 |
11.81 |
8.94 |
45.2% |
0.93 |
4.7% |
89% |
False |
False |
31,469 |
| 80 |
20.75 |
11.81 |
8.94 |
45.2% |
0.91 |
4.6% |
89% |
False |
False |
26,309 |
| 100 |
22.63 |
0.96 |
21.67 |
109.5% |
1.03 |
5.2% |
87% |
False |
False |
43,368 |
| 120 |
22.63 |
0.71 |
21.92 |
110.8% |
0.87 |
4.4% |
87% |
False |
False |
70,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.63 |
|
2.618 |
24.35 |
|
1.618 |
22.95 |
|
1.000 |
22.08 |
|
0.618 |
21.55 |
|
HIGH |
20.68 |
|
0.618 |
20.15 |
|
0.500 |
19.98 |
|
0.382 |
19.81 |
|
LOW |
19.28 |
|
0.618 |
18.41 |
|
1.000 |
17.88 |
|
1.618 |
17.01 |
|
2.618 |
15.61 |
|
4.250 |
13.33 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
19.98 |
19.73 |
| PP |
19.92 |
19.67 |
| S1 |
19.85 |
19.61 |
|