OPTT Ocean Power Technologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 0.40 0.38 -0.03 -6.3% 0.60
High 0.42 0.41 -0.01 -2.5% 0.63
Low 0.39 0.37 -0.02 -5.1% 0.44
Close 0.41 0.40 -0.02 -4.1% 0.47
Range 0.03 0.04 0.01 30.3% 0.19
ATR 0.06 0.06 0.00 -1.8% 0.00
Volume 3,063,900 2,509,333 -554,567 -18.1% 68,490,200
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.51 0.49 0.42
R3 0.47 0.45 0.41
R2 0.43 0.43 0.40
R1 0.41 0.41 0.40 0.42
PP 0.39 0.39 0.39 0.40
S1 0.37 0.37 0.39 0.38
S2 0.35 0.35 0.39
S3 0.31 0.33 0.38
S4 0.27 0.29 0.37
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.07 0.96 0.57
R3 0.89 0.77 0.52
R2 0.70 0.70 0.50
R1 0.58 0.58 0.49 0.55
PP 0.51 0.51 0.51 0.50
S1 0.40 0.40 0.45 0.36
S2 0.33 0.33 0.43
S3 0.14 0.21 0.42
S4 -0.05 0.03 0.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.49 0.37 0.12 30.4% 0.04 10.1% 21% False True 3,711,406
10 0.55 0.37 0.18 45.5% 0.04 10.3% 14% False True 3,539,863
20 0.63 0.37 0.26 65.8% 0.05 13.1% 10% False True 5,423,762
40 0.64 0.37 0.27 67.6% 0.05 13.6% 9% False True 5,209,034
60 0.74 0.37 0.37 93.1% 0.06 14.9% 7% False True 5,113,595
80 0.98 0.37 0.61 154.4% 0.07 17.0% 4% False True 6,729,165
100 1.02 0.37 0.65 164.5% 0.08 19.1% 4% False True 8,338,820
120 1.75 0.37 1.38 349.3% 0.11 27.0% 2% False True 12,494,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.58
2.618 0.51
1.618 0.47
1.000 0.45
0.618 0.43
HIGH 0.41
0.618 0.39
0.500 0.39
0.382 0.39
LOW 0.37
0.618 0.35
1.000 0.33
1.618 0.31
2.618 0.27
4.250 0.20
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 0.39 0.41
PP 0.39 0.40
S1 0.39 0.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols