OPTT Ocean Power Technologies Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 0.20 0.36 0.16 78.4% 0.15 High 0.29 0.43 0.13 46.2% 0.19 Low 0.20 0.33 0.13 63.8% 0.14 Close 0.29 0.37 0.08 26.3% 0.16 Range 0.09 0.10 0.01 8.1% 0.05 ATR 0.02 0.03 0.01 38.4% 0.00 Volume 256,141,933 212,965,600 -43,176,333 -16.9% 67,180,264
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 0.67 0.62 0.42 R3 0.57 0.52 0.40 R2 0.47 0.47 0.39 R1 0.42 0.42 0.38 0.45 PP 0.37 0.37 0.37 0.39 S1 0.32 0.32 0.36 0.35 S2 0.27 0.27 0.35 S3 0.17 0.22 0.34 S4 0.07 0.12 0.31	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 0.30 0.28 0.18 R3 0.26 0.23 0.17 R2 0.21 0.21 0.16 R1 0.18 0.18 0.16 0.20 PP 0.16 0.16 0.16 0.17 S1 0.14 0.14 0.15 0.15 S2 0.12 0.12 0.15 S3 0.07 0.09 0.14 S4 0.02 0.04 0.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.43 0.16 0.27 73.5% 0.06 15.0% 79% True False 107,512,102 10 0.43 0.15 0.28 76.2% 0.03 9.3% 79% True False 57,339,681 20 0.43 0.14 0.29 77.8% 0.02 5.6% 80% True False 29,762,733 40 0.43 0.14 0.29 77.8% 0.01 3.7% 80% True False 15,937,541 60 0.43 0.14 0.29 77.8% 0.01 3.1% 80% True False 11,305,540 80 0.43 0.14 0.29 77.8% 0.01 3.1% 80% True False 9,129,452 100 0.43 0.14 0.29 77.8% 0.01 3.5% 80% True False 8,552,916 120 0.43 0.14 0.29 77.8% 0.01 3.9% 80% True False 8,201,790
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 200 trading days	Fibonacci Retracements and Extensions 4.250 0.85 2.618 0.69 1.618 0.59 1.000 0.53 0.618 0.49 HIGH 0.43 0.618 0.39 0.500 0.38 0.382 0.37 LOW 0.33 0.618 0.27 1.000 0.23 1.618 0.17 2.618 0.07 4.250 -0.10
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 0.38 0.35 PP 0.37 0.32 S1 0.37 0.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.