OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 87.55 87.13 -0.42 -0.5% 86.43
High 88.52 88.17 -0.35 -0.4% 89.35
Low 86.81 84.39 -2.42 -2.8% 86.01
Close 86.90 84.84 -2.07 -2.4% 86.79
Range 1.71 3.78 2.07 121.1% 3.34
ATR 1.65 1.80 0.15 9.3% 0.00
Volume 2,675,500 466,827 -2,208,673 -82.6% 19,541,932
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 97.14 94.77 86.91
R3 93.36 90.99 85.87
R2 89.58 89.58 85.53
R1 87.21 87.21 85.18 86.50
PP 85.80 85.80 85.80 85.45
S1 83.43 83.43 84.49 82.72
S2 82.02 82.02 84.14
S3 78.24 79.65 83.80
S4 74.46 75.87 82.76
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 97.40 95.44 88.63
R3 94.06 92.10 87.71
R2 90.72 90.72 87.40
R1 88.76 88.76 87.10 89.74
PP 87.38 87.38 87.38 87.88
S1 85.42 85.42 86.48 86.40
S2 84.04 84.04 86.18
S3 80.70 82.08 85.87
S4 77.36 78.74 84.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.52 84.39 4.13 4.9% 2.25 2.7% 11% False True 2,418,011
10 88.63 84.39 4.24 5.0% 1.82 2.1% 11% False True 2,046,035
20 89.35 84.39 4.96 5.8% 1.66 2.0% 9% False True 1,899,085
40 89.35 81.42 7.93 9.3% 1.64 1.9% 43% False False 2,206,581
60 90.38 81.42 8.96 10.6% 1.64 1.9% 38% False False 2,169,095
80 104.22 81.42 22.80 26.9% 1.85 2.2% 15% False False 2,420,940
100 105.99 81.42 24.57 29.0% 1.87 2.2% 14% False False 2,194,360
120 107.00 81.42 25.58 30.2% 1.97 2.3% 13% False False 2,209,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 104.24
2.618 98.07
1.618 94.29
1.000 91.95
0.618 90.51
HIGH 88.17
0.618 86.73
0.500 86.28
0.382 85.83
LOW 84.39
0.618 82.05
1.000 80.61
1.618 78.27
2.618 74.49
4.250 68.33
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 86.28 86.46
PP 85.80 85.92
S1 85.32 85.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.