OMC Omnicom Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 82.98 79.50 -3.48 -4.2% 80.74 High 82.98 80.22 -2.76 -3.3% 81.67 Low 79.10 78.92 -0.18 -0.2% 79.36 Close 79.77 79.42 -0.35 -0.4% 80.24 Range 3.88 1.30 -2.58 -66.5% 2.31 ATR 2.12 2.06 -0.06 -2.8% 0.00 Volume 5,537,600 2,760,000 -2,777,600 -50.2% 14,123,400
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 83.42 82.72 80.14 R3 82.12 81.42 79.78 R2 80.82 80.82 79.66 R1 80.12 80.12 79.54 79.82 PP 79.52 79.52 79.52 79.37 S1 78.82 78.82 79.30 78.52 S2 78.22 78.22 79.18 S3 76.92 77.52 79.06 S4 75.62 76.22 78.71	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 87.35 86.11 81.51 R3 85.04 83.80 80.88 R2 82.73 82.73 80.66 R1 81.49 81.49 80.45 80.96 PP 80.42 80.42 80.42 80.16 S1 79.18 79.18 80.03 78.65 S2 78.11 78.11 79.82 S3 75.80 76.87 79.60 S4 73.49 74.56 78.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.98 78.92 4.06 5.1% 2.00 2.5% 12% False True 4,344,420 10 82.98 78.92 4.06 5.1% 1.80 2.3% 12% False True 3,705,372 20 89.27 78.92 10.35 13.0% 2.14 2.7% 5% False True 3,969,815 40 89.27 78.92 10.35 13.0% 1.99 2.5% 5% False True 3,453,241 60 89.35 78.92 10.43 13.1% 1.86 2.3% 5% False True 3,043,787 80 104.22 78.92 25.30 31.9% 1.92 2.4% 2% False True 2,918,335 100 107.00 78.92 28.08 35.4% 1.97 2.5% 2% False True 2,691,455 120 107.00 78.92 28.08 35.4% 1.92 2.4% 2% False True 2,451,305
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.75 2.618 83.62 1.618 82.32 1.000 81.52 0.618 81.02 HIGH 80.22 0.618 79.72 0.500 79.57 0.382 79.42 LOW 78.92 0.618 78.12 1.000 77.62 1.618 76.82 2.618 75.52 4.250 73.40
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 79.57 80.95 PP 79.52 80.44 S1 79.47 79.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.