OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 112.45 112.59 0.14 0.1% 110.63
High 114.14 113.28 -0.86 -0.7% 118.07
Low 111.90 111.74 -0.16 -0.1% 110.23
Close 113.45 112.59 -0.86 -0.8% 117.05
Range 2.24 1.54 -0.70 -31.1% 7.84
ATR 3.18 3.08 -0.11 -3.3% 0.00
Volume 4,953,092 2,144,200 -2,808,892 -56.7% 32,300,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 117.16 116.41 113.44
R3 115.62 114.87 113.01
R2 114.08 114.08 112.87
R1 113.33 113.33 112.73 113.36
PP 112.54 112.54 112.54 112.55
S1 111.79 111.79 112.45 111.82
S2 111.00 111.00 112.31
S3 109.46 110.25 112.17
S4 107.92 108.71 111.74
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 138.64 135.68 121.36
R3 130.80 127.84 119.21
R2 122.96 122.96 118.49
R1 120.00 120.00 117.77 121.48
PP 115.12 115.12 115.12 115.86
S1 112.16 112.16 116.33 113.64
S2 107.28 107.28 115.61
S3 99.44 104.32 114.89
S4 91.60 96.48 112.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.07 108.87 9.20 8.2% 4.52 4.0% 40% False False 6,362,304
10 118.07 108.87 9.20 8.2% 3.50 3.1% 40% False False 4,669,552
20 118.07 107.08 11.00 9.8% 2.82 2.5% 50% False False 4,073,570
40 118.07 92.83 25.25 22.4% 2.73 2.4% 78% False False 3,732,870
60 118.07 92.83 25.25 22.4% 2.24 2.0% 78% False False 3,158,781
80 118.07 91.82 26.25 23.3% 2.09 1.9% 79% False False 2,928,935
100 118.07 88.74 29.33 26.1% 2.07 1.8% 81% False False 2,952,489
120 118.07 88.74 29.33 26.1% 2.01 1.8% 81% False False 2,922,673
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119.83
2.618 117.31
1.618 115.77
1.000 114.82
0.618 114.23
HIGH 113.28
0.618 112.69
0.500 112.51
0.382 112.33
LOW 111.74
0.618 110.79
1.000 110.20
1.618 109.25
2.618 107.71
4.250 105.20
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 112.56 113.21
PP 112.54 113.00
S1 112.51 112.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.