OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 95.98 97.05 1.07 1.1% 98.71
High 97.69 100.44 2.75 2.8% 100.44
Low 95.15 96.97 1.82 1.9% 92.36
Close 96.88 100.39 3.51 3.6% 100.39
Range 2.54 3.47 0.93 36.4% 8.08
ATR 2.72 2.78 0.06 2.2% 0.00
Volume 1,692,841 7,100,900 5,408,059 319.5% 23,675,541
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 109.67 108.49 102.30
R3 106.20 105.03 101.34
R2 102.73 102.73 101.03
R1 101.56 101.56 100.71 102.15
PP 99.27 99.27 99.27 99.56
S1 98.10 98.10 100.07 98.68
S2 95.80 95.80 99.75
S3 92.34 94.63 99.44
S4 88.87 91.16 98.48
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 121.97 119.26 104.83
R3 113.89 111.18 102.61
R2 105.81 105.81 101.87
R1 103.10 103.10 101.13 104.46
PP 97.73 97.73 97.73 98.41
S1 95.02 95.02 99.65 96.38
S2 89.65 89.65 98.91
S3 81.57 86.94 98.17
S4 73.49 78.86 95.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.44 92.36 8.08 8.0% 3.42 3.4% 99% True False 4,735,108
10 100.44 92.36 8.08 8.0% 2.73 2.7% 99% True False 3,977,584
20 101.45 92.36 9.09 9.1% 2.73 2.7% 88% False False 3,911,424
40 111.02 92.36 18.66 18.6% 2.57 2.6% 43% False False 3,781,035
60 113.63 92.36 21.27 21.2% 2.46 2.4% 38% False False 3,442,849
80 118.07 92.36 25.71 25.6% 2.51 2.5% 31% False False 3,488,785
100 118.07 92.36 25.71 25.6% 2.30 2.3% 31% False False 3,222,725
120 118.07 88.74 29.33 29.2% 2.23 2.2% 40% False False 3,160,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.17
2.618 109.51
1.618 106.05
1.000 103.91
0.618 102.58
HIGH 100.44
0.618 99.12
0.500 98.71
0.382 98.30
LOW 96.97
0.618 94.83
1.000 93.51
1.618 91.37
2.618 87.90
4.250 82.24
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 99.83 99.40
PP 99.27 98.41
S1 98.71 97.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.