Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
85.21 |
85.32 |
0.11 |
0.1% |
84.50 |
High |
87.29 |
86.89 |
-0.41 |
-0.5% |
88.13 |
Low |
84.03 |
85.02 |
0.99 |
1.2% |
82.31 |
Close |
84.66 |
86.28 |
1.62 |
1.9% |
86.23 |
Range |
3.26 |
1.87 |
-1.40 |
-42.8% |
5.82 |
ATR |
3.90 |
3.78 |
-0.12 |
-3.1% |
0.00 |
Volume |
4,243,300 |
3,494,500 |
-748,800 |
-17.6% |
23,918,600 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.66 |
90.83 |
87.31 |
|
R3 |
89.79 |
88.97 |
86.79 |
|
R2 |
87.93 |
87.93 |
86.62 |
|
R1 |
87.10 |
87.10 |
86.45 |
87.52 |
PP |
86.06 |
86.06 |
86.06 |
86.27 |
S1 |
85.24 |
85.24 |
86.11 |
85.65 |
S2 |
84.20 |
84.20 |
85.94 |
|
S3 |
82.33 |
83.37 |
85.77 |
|
S4 |
80.47 |
81.51 |
85.25 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.02 |
100.44 |
89.43 |
|
R3 |
97.20 |
94.62 |
87.83 |
|
R2 |
91.38 |
91.38 |
87.30 |
|
R1 |
88.80 |
88.80 |
86.76 |
90.09 |
PP |
85.56 |
85.56 |
85.56 |
86.20 |
S1 |
82.98 |
82.98 |
85.70 |
84.27 |
S2 |
79.74 |
79.74 |
85.16 |
|
S3 |
73.92 |
77.16 |
84.63 |
|
S4 |
68.10 |
71.34 |
83.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
87.29 |
82.30 |
4.99 |
5.8% |
2.53 |
2.9% |
80% |
False |
False |
3,550,140 |
10 |
88.13 |
80.94 |
7.19 |
8.3% |
2.88 |
3.3% |
74% |
False |
False |
3,289,700 |
20 |
88.13 |
75.55 |
12.58 |
14.6% |
3.40 |
3.9% |
85% |
False |
False |
3,596,304 |
40 |
103.61 |
75.48 |
28.14 |
32.6% |
4.06 |
4.7% |
38% |
False |
False |
4,437,891 |
60 |
103.64 |
75.48 |
28.17 |
32.6% |
3.47 |
4.0% |
38% |
False |
False |
4,143,009 |
80 |
103.64 |
75.48 |
28.17 |
32.6% |
3.40 |
3.9% |
38% |
False |
False |
4,257,383 |
100 |
103.64 |
75.48 |
28.17 |
32.6% |
3.24 |
3.8% |
38% |
False |
False |
4,144,938 |
120 |
103.64 |
75.48 |
28.17 |
32.6% |
3.15 |
3.7% |
38% |
False |
False |
4,392,577 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.81 |
2.618 |
91.77 |
1.618 |
89.90 |
1.000 |
88.75 |
0.618 |
88.04 |
HIGH |
86.89 |
0.618 |
86.17 |
0.500 |
85.95 |
0.382 |
85.73 |
LOW |
85.02 |
0.618 |
83.87 |
1.000 |
83.16 |
1.618 |
82.00 |
2.618 |
80.14 |
4.250 |
77.09 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
86.17 |
86.07 |
PP |
86.06 |
85.87 |
S1 |
85.95 |
85.66 |
|