OKE Oneok Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 100.72 101.00 0.28 0.3% 99.63 High 101.47 101.43 -0.04 0.0% 102.31 Low 99.53 100.04 0.51 0.5% 98.61 Close 100.78 100.40 -0.38 -0.4% 100.42 Range 1.94 1.39 -0.55 -28.4% 3.70 ATR 2.28 2.22 -0.06 -2.8% 0.00 Volume 2,434,300 2,318,674 -115,626 -4.7% 5,831,941
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 104.79 103.99 101.16 R3 103.40 102.60 100.78 R2 102.01 102.01 100.65 R1 101.21 101.21 100.53 100.92 PP 100.62 100.62 100.62 100.48 S1 99.82 99.82 100.27 99.53 S2 99.23 99.23 100.15 S3 97.84 98.43 100.02 S4 96.45 97.04 99.64	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 111.55 109.68 102.46 R3 107.85 105.98 101.44 R2 104.15 104.15 101.10 R1 102.28 102.28 100.76 103.22 PP 100.45 100.45 100.45 100.91 S1 98.58 98.58 100.08 99.52 S2 96.75 96.75 99.74 S3 93.05 94.88 99.40 S4 89.35 91.18 98.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.31 99.53 2.78 2.8% 1.46 1.5% 31% False False 1,667,063 10 102.31 97.22 5.09 5.1% 2.10 2.1% 62% False False 3,044,931 20 111.55 97.22 14.33 14.3% 2.11 2.1% 22% False False 2,716,460 40 118.07 93.53 24.54 24.4% 2.40 2.4% 28% False False 3,175,361 60 118.07 92.83 25.25 25.1% 2.13 2.1% 30% False False 2,879,725 80 118.07 88.74 29.33 29.2% 2.06 2.0% 40% False False 2,839,134 100 118.07 84.24 33.83 33.7% 1.91 1.9% 48% False False 2,716,263 120 118.07 76.91 41.16 41.0% 1.86 1.9% 57% False False 2,705,995
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.34 2.618 105.07 1.618 103.68 1.000 102.82 0.618 102.29 HIGH 101.43 0.618 100.90 0.500 100.74 0.382 100.57 LOW 100.04 0.618 99.18 1.000 98.65 1.618 97.79 2.618 96.40 4.250 94.13
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 100.74 100.52 PP 100.62 100.48 S1 100.51 100.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.