OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 98.28 95.82 -2.46 -2.5% 100.21
High 100.57 97.41 -3.16 -3.1% 103.64
Low 98.21 92.52 -5.69 -5.8% 97.29
Close 100.37 92.70 -7.67 -7.6% 98.48
Range 2.36 4.89 2.54 107.6% 6.35
ATR 2.40 2.79 0.39 16.3% 0.00
Volume 2,150,300 5,840,598 3,690,298 171.6% 27,413,180
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 108.88 105.68 95.39
R3 103.99 100.79 94.04
R2 99.10 99.10 93.60
R1 95.90 95.90 93.15 95.06
PP 94.21 94.21 94.21 93.79
S1 91.01 91.01 92.25 90.17
S2 89.32 89.32 91.80
S3 84.43 86.12 91.36
S4 79.54 81.23 90.01
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 118.85 115.02 101.97
R3 112.50 108.67 100.23
R2 106.15 106.15 99.64
R1 102.32 102.32 99.06 101.06
PP 99.80 99.80 99.80 99.18
S1 95.97 95.97 97.90 94.71
S2 93.45 93.45 97.32
S3 87.10 89.62 96.73
S4 80.75 83.27 94.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.57 92.52 8.05 8.7% 2.58 2.8% 2% False True 3,182,255
10 103.61 92.52 11.09 12.0% 2.62 2.8% 2% False True 2,924,167
20 103.64 92.52 11.12 12.0% 2.31 2.5% 2% False True 3,449,620
40 103.64 87.36 16.29 17.6% 2.54 2.7% 33% False False 3,793,472
60 103.64 87.36 16.29 17.6% 2.75 3.0% 33% False False 3,929,398
80 103.64 87.36 16.29 17.6% 2.65 2.9% 33% False False 3,853,245
100 111.02 87.36 23.67 25.5% 2.73 2.9% 23% False False 4,158,211
120 111.02 87.36 23.67 25.5% 2.65 2.9% 23% False False 3,912,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 118.19
2.618 110.21
1.618 105.32
1.000 102.30
0.618 100.43
HIGH 97.41
0.618 95.54
0.500 94.97
0.382 94.39
LOW 92.52
0.618 89.50
1.000 87.63
1.618 84.61
2.618 79.72
4.250 71.74
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 94.97 96.54
PP 94.21 95.26
S1 93.46 93.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.