OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
20.05 |
19.80 |
-0.25 |
-1.2% |
18.50 |
| High |
20.20 |
20.34 |
0.14 |
0.7% |
19.51 |
| Low |
19.87 |
19.77 |
-0.10 |
-0.5% |
18.27 |
| Close |
20.02 |
20.10 |
0.08 |
0.4% |
19.06 |
| Range |
0.33 |
0.57 |
0.24 |
72.7% |
1.24 |
| ATR |
0.76 |
0.75 |
-0.01 |
-1.8% |
0.00 |
| Volume |
490,700 |
714,000 |
223,300 |
45.5% |
6,232,671 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.78 |
21.51 |
20.41 |
|
| R3 |
21.21 |
20.94 |
20.26 |
|
| R2 |
20.64 |
20.64 |
20.20 |
|
| R1 |
20.37 |
20.37 |
20.15 |
20.51 |
| PP |
20.07 |
20.07 |
20.07 |
20.14 |
| S1 |
19.80 |
19.80 |
20.05 |
19.94 |
| S2 |
19.50 |
19.50 |
20.00 |
|
| S3 |
18.93 |
19.23 |
19.94 |
|
| S4 |
18.36 |
18.66 |
19.79 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.67 |
22.10 |
19.74 |
|
| R3 |
21.43 |
20.86 |
19.40 |
|
| R2 |
20.19 |
20.19 |
19.29 |
|
| R1 |
19.62 |
19.62 |
19.17 |
19.91 |
| PP |
18.95 |
18.95 |
18.95 |
19.09 |
| S1 |
18.38 |
18.38 |
18.95 |
18.67 |
| S2 |
17.71 |
17.71 |
18.83 |
|
| S3 |
16.47 |
17.14 |
18.72 |
|
| S4 |
15.23 |
15.90 |
18.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.64 |
19.62 |
1.02 |
5.1% |
0.65 |
3.3% |
47% |
False |
False |
619,360 |
| 10 |
20.64 |
18.31 |
2.34 |
11.6% |
0.60 |
3.0% |
77% |
False |
False |
633,379 |
| 20 |
20.64 |
17.53 |
3.11 |
15.5% |
0.64 |
3.2% |
83% |
False |
False |
680,049 |
| 40 |
20.64 |
16.74 |
3.90 |
19.4% |
0.71 |
3.6% |
86% |
False |
False |
930,259 |
| 60 |
22.69 |
15.46 |
7.23 |
36.0% |
1.02 |
5.1% |
64% |
False |
False |
1,040,281 |
| 80 |
22.88 |
15.46 |
7.42 |
36.9% |
0.92 |
4.6% |
63% |
False |
False |
1,012,129 |
| 100 |
22.88 |
15.46 |
7.42 |
36.9% |
0.89 |
4.4% |
63% |
False |
False |
1,076,560 |
| 120 |
26.11 |
15.46 |
10.65 |
53.0% |
0.91 |
4.5% |
44% |
False |
False |
1,085,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.76 |
|
2.618 |
21.83 |
|
1.618 |
21.26 |
|
1.000 |
20.91 |
|
0.618 |
20.69 |
|
HIGH |
20.34 |
|
0.618 |
20.12 |
|
0.500 |
20.06 |
|
0.382 |
19.99 |
|
LOW |
19.77 |
|
0.618 |
19.42 |
|
1.000 |
19.20 |
|
1.618 |
18.85 |
|
2.618 |
18.28 |
|
4.250 |
17.35 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.09 |
20.09 |
| PP |
20.07 |
20.07 |
| S1 |
20.06 |
20.06 |
|