OII Oceaneering International Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 25.19 25.79 0.60 2.4% 24.53
High 25.89 26.27 0.38 1.5% 25.52
Low 24.82 25.72 0.90 3.6% 24.40
Close 25.69 26.08 0.39 1.5% 25.20
Range 1.07 0.55 -0.52 -48.6% 1.12
ATR 0.93 0.90 -0.02 -2.7% 0.00
Volume 806,800 530,731 -276,069 -34.2% 2,022,430
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 27.67 27.43 26.38
R3 27.12 26.88 26.23
R2 26.57 26.57 26.18
R1 26.33 26.33 26.13 26.45
PP 26.02 26.02 26.02 26.09
S1 25.78 25.78 26.03 25.90
S2 25.47 25.47 25.98
S3 24.92 25.23 25.93
S4 24.37 24.68 25.78
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 28.40 27.92 25.82
R3 27.28 26.80 25.51
R2 26.16 26.16 25.41
R1 25.68 25.68 25.30 25.92
PP 25.04 25.04 25.04 25.16
S1 24.56 24.56 25.10 24.80
S2 23.92 23.92 24.99
S3 22.80 23.44 24.89
S4 21.68 22.32 24.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.27 24.49 1.79 6.8% 0.75 2.9% 89% True False 561,712
10 26.27 23.76 2.51 9.6% 0.84 3.2% 92% True False 856,902
20 30.98 23.76 7.22 27.7% 0.94 3.6% 32% False False 826,430
40 30.98 23.76 7.22 27.7% 0.95 3.6% 32% False False 716,371
60 30.98 22.98 8.00 30.7% 0.85 3.3% 39% False False 710,147
80 30.98 21.75 9.23 35.4% 0.86 3.3% 47% False False 719,983
100 30.98 21.75 9.23 35.4% 0.84 3.2% 47% False False 688,460
120 30.98 21.75 9.23 35.4% 0.88 3.4% 47% False False 743,073
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.61
2.618 27.71
1.618 27.16
1.000 26.82
0.618 26.61
HIGH 26.27
0.618 26.06
0.500 26.00
0.382 25.93
LOW 25.72
0.618 25.38
1.000 25.17
1.618 24.83
2.618 24.28
4.250 23.38
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 26.05 25.90
PP 26.02 25.72
S1 26.00 25.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.