OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19.39 |
19.54 |
0.15 |
0.8% |
22.20 |
| High |
19.81 |
20.23 |
0.42 |
2.1% |
22.37 |
| Low |
19.28 |
19.30 |
0.02 |
0.1% |
19.01 |
| Close |
19.36 |
19.56 |
0.20 |
1.0% |
19.95 |
| Range |
0.53 |
0.94 |
0.41 |
76.4% |
3.36 |
| ATR |
0.87 |
0.88 |
0.00 |
0.5% |
0.00 |
| Volume |
921,964 |
1,407,800 |
485,836 |
52.7% |
12,616,216 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.50 |
21.97 |
20.07 |
|
| R3 |
21.57 |
21.03 |
19.82 |
|
| R2 |
20.63 |
20.63 |
19.73 |
|
| R1 |
20.10 |
20.10 |
19.65 |
20.36 |
| PP |
19.70 |
19.70 |
19.70 |
19.83 |
| S1 |
19.16 |
19.16 |
19.47 |
19.43 |
| S2 |
18.76 |
18.76 |
19.39 |
|
| S3 |
17.83 |
18.23 |
19.30 |
|
| S4 |
16.89 |
17.29 |
19.05 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.52 |
28.60 |
21.80 |
|
| R3 |
27.16 |
25.24 |
20.87 |
|
| R2 |
23.80 |
23.80 |
20.57 |
|
| R1 |
21.88 |
21.88 |
20.26 |
21.16 |
| PP |
20.44 |
20.44 |
20.44 |
20.09 |
| S1 |
18.52 |
18.52 |
19.64 |
17.80 |
| S2 |
17.08 |
17.08 |
19.33 |
|
| S3 |
13.72 |
15.16 |
19.03 |
|
| S4 |
10.36 |
11.80 |
18.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.23 |
18.97 |
1.26 |
6.4% |
0.66 |
3.4% |
47% |
True |
False |
1,166,492 |
| 10 |
20.23 |
18.87 |
1.36 |
7.0% |
0.78 |
4.0% |
51% |
True |
False |
1,275,608 |
| 20 |
22.90 |
18.87 |
4.03 |
20.6% |
0.92 |
4.7% |
17% |
False |
False |
1,230,989 |
| 40 |
26.11 |
18.87 |
7.24 |
37.0% |
0.88 |
4.5% |
10% |
False |
False |
1,085,537 |
| 60 |
26.11 |
18.87 |
7.24 |
37.0% |
0.84 |
4.3% |
10% |
False |
False |
914,970 |
| 80 |
27.23 |
18.87 |
8.36 |
42.7% |
0.82 |
4.2% |
8% |
False |
False |
842,219 |
| 100 |
28.31 |
18.87 |
9.44 |
48.3% |
0.83 |
4.3% |
7% |
False |
False |
826,204 |
| 120 |
28.31 |
18.87 |
9.44 |
48.3% |
0.84 |
4.3% |
7% |
False |
False |
837,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.20 |
|
2.618 |
22.68 |
|
1.618 |
21.74 |
|
1.000 |
21.17 |
|
0.618 |
20.81 |
|
HIGH |
20.23 |
|
0.618 |
19.87 |
|
0.500 |
19.76 |
|
0.382 |
19.65 |
|
LOW |
19.30 |
|
0.618 |
18.72 |
|
1.000 |
18.36 |
|
1.618 |
17.78 |
|
2.618 |
16.85 |
|
4.250 |
15.32 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.76 |
19.76 |
| PP |
19.70 |
19.69 |
| S1 |
19.63 |
19.63 |
|