OII Oceaneering International Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 24.59 25.67 1.08 4.4% 26.25
High 25.55 25.75 0.20 0.8% 26.55
Low 24.59 25.35 0.76 3.1% 24.48
Close 25.41 25.41 0.00 0.0% 24.85
Range 0.96 0.40 -0.56 -57.9% 2.07
ATR 0.81 0.78 -0.03 -3.6% 0.00
Volume 618,300 182,447 -435,853 -70.5% 5,281,200
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 26.72 26.47 25.63
R3 26.31 26.06 25.52
R2 25.91 25.91 25.48
R1 25.66 25.66 25.45 25.58
PP 25.50 25.50 25.50 25.47
S1 25.26 25.26 25.37 25.18
S2 25.10 25.10 25.34
S3 24.70 24.85 25.30
S4 24.29 24.45 25.19
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 31.50 30.25 25.99
R3 29.43 28.18 25.42
R2 27.36 27.36 25.23
R1 26.11 26.11 25.04 25.70
PP 25.29 25.29 25.29 25.09
S1 24.04 24.04 24.66 23.63
S2 23.22 23.22 24.47
S3 21.15 21.97 24.28
S4 19.08 19.90 23.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.75 24.00 1.75 6.9% 0.87 3.4% 80% True False 543,089
10 25.89 24.00 1.89 7.4% 0.72 2.8% 75% False False 515,154
20 27.18 24.00 3.18 12.5% 0.72 2.8% 44% False False 583,919
40 28.31 24.00 4.31 17.0% 0.82 3.2% 33% False False 665,128
60 28.31 23.76 4.55 17.9% 0.82 3.2% 36% False False 710,663
80 30.43 23.76 6.67 26.2% 0.86 3.4% 25% False False 743,194
100 30.98 23.76 7.22 28.4% 0.88 3.4% 23% False False 722,399
120 30.98 23.76 7.22 28.4% 0.91 3.6% 23% False False 722,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 27.47
2.618 26.81
1.618 26.41
1.000 26.16
0.618 26.00
HIGH 25.75
0.618 25.60
0.500 25.55
0.382 25.50
LOW 25.35
0.618 25.10
1.000 24.95
1.618 24.70
2.618 24.29
4.250 23.63
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 25.55 25.23
PP 25.50 25.05
S1 25.46 24.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.