O Realty Income Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 52.56 52.96 0.40 0.8% 52.70
High 52.86 53.48 0.62 1.2% 53.48
Low 52.20 52.87 0.67 1.3% 52.44
Close 52.73 53.41 0.68 1.3% 52.66
Range 0.66 0.61 -0.05 -7.6% 1.04
ATR 0.95 0.94 -0.01 -1.5% 0.00
Volume 5,695,200 5,643,300 -51,900 -0.9% 20,824,716
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 55.08 54.86 53.75
R3 54.47 54.25 53.58
R2 53.86 53.86 53.52
R1 53.64 53.64 53.47 53.75
PP 53.25 53.25 53.25 53.31
S1 53.03 53.03 53.35 53.14
S2 52.64 52.64 53.30
S3 52.03 52.42 53.24
S4 51.42 51.81 53.07
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 55.98 55.36 53.23
R3 54.94 54.32 52.95
R2 53.90 53.90 52.85
R1 53.28 53.28 52.76 53.07
PP 52.86 52.86 52.86 52.76
S1 52.24 52.24 52.56 52.03
S2 51.82 51.82 52.47
S3 50.78 51.20 52.37
S4 49.74 50.16 52.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.48 52.20 1.28 2.4% 0.67 1.3% 95% True False 5,337,683
10 55.15 51.74 3.41 6.4% 1.04 1.9% 49% False False 6,705,244
20 56.94 51.74 5.20 9.7% 0.88 1.7% 32% False False 5,597,040
40 60.05 51.74 8.31 15.6% 0.91 1.7% 20% False False 5,083,954
60 64.88 51.74 13.14 24.6% 0.92 1.7% 13% False False 4,679,440
80 64.88 51.74 13.14 24.6% 0.91 1.7% 13% False False 4,589,260
100 64.88 51.74 13.14 24.6% 0.88 1.6% 13% False False 4,471,284
120 64.88 51.74 13.14 24.6% 0.91 1.7% 13% False False 4,640,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.07
2.618 55.08
1.618 54.47
1.000 54.09
0.618 53.86
HIGH 53.48
0.618 53.25
0.500 53.18
0.382 53.10
LOW 52.87
0.618 52.49
1.000 52.26
1.618 51.88
2.618 51.27
4.250 50.28
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 53.33 53.22
PP 53.25 53.03
S1 53.18 52.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.