O Realty Income Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 58.36 58.10 -0.26 -0.4% 55.53
High 58.66 58.10 -0.56 -1.0% 58.62
Low 57.42 57.10 -0.32 -0.6% 55.36
Close 58.05 57.38 -0.67 -1.2% 58.32
Range 1.24 1.00 -0.24 -19.4% 3.26
ATR 1.44 1.41 -0.03 -2.2% 0.00
Volume 4,954,500 2,221,128 -2,733,372 -55.2% 19,349,817
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 60.53 59.95 57.93
R3 59.53 58.95 57.66
R2 58.53 58.53 57.56
R1 57.95 57.95 57.47 57.74
PP 57.53 57.53 57.53 57.42
S1 56.95 56.95 57.29 56.74
S2 56.53 56.53 57.20
S3 55.53 55.95 57.11
S4 54.53 54.95 56.83
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.20 66.02 60.11
R3 63.95 62.76 59.22
R2 60.69 60.69 58.92
R1 59.50 59.50 58.62 60.10
PP 57.43 57.43 57.43 57.73
S1 56.25 56.25 58.02 56.84
S2 54.18 54.18 57.72
S3 50.92 52.99 57.42
S4 47.66 49.73 56.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.88 57.10 1.78 3.1% 1.22 2.1% 16% False True 4,151,545
10 58.88 52.61 6.27 10.9% 1.32 2.3% 76% False False 4,949,664
20 58.88 50.71 8.17 14.2% 1.56 2.7% 82% False False 6,400,388
40 60.39 50.71 9.68 16.9% 1.31 2.3% 69% False False 6,240,935
60 60.39 50.71 9.68 16.9% 1.18 2.0% 69% False False 5,500,933
80 60.39 50.71 9.68 16.9% 1.10 1.9% 69% False False 5,311,345
100 60.39 50.71 9.68 16.9% 1.06 1.9% 69% False False 5,316,913
120 61.00 50.71 10.29 17.9% 1.04 1.8% 65% False False 5,249,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.35
2.618 60.72
1.618 59.72
1.000 59.10
0.618 58.72
HIGH 58.10
0.618 57.72
0.500 57.60
0.382 57.48
LOW 57.10
0.618 56.48
1.000 56.10
1.618 55.48
2.618 54.48
4.250 52.85
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 57.60 57.99
PP 57.53 57.79
S1 57.45 57.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.