NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 31.07 30.99 -0.08 -0.3% 29.99
High 31.22 31.02 -0.21 -0.7% 30.95
Low 30.41 28.80 -1.61 -5.3% 29.34
Close 30.87 28.81 -2.06 -6.7% 30.88
Range 0.81 2.22 1.41 173.5% 1.61
ATR 0.78 0.88 0.10 13.2% 0.00
Volume 295,567 438,800 143,233 48.5% 2,171,453
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.19 34.71 30.03
R3 33.97 32.50 29.42
R2 31.76 31.76 29.22
R1 30.28 30.28 29.01 29.91
PP 29.54 29.54 29.54 29.36
S1 28.07 28.07 28.61 27.70
S2 27.33 27.33 28.40
S3 25.11 25.85 28.20
S4 22.90 23.64 27.59
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.22 34.66 31.77
R3 33.61 33.05 31.32
R2 32.00 32.00 31.18
R1 31.44 31.44 31.03 31.72
PP 30.39 30.39 30.39 30.53
S1 29.83 29.83 30.73 30.11
S2 28.78 28.78 30.58
S3 27.17 28.22 30.44
S4 25.56 26.61 29.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.23 28.80 3.43 11.9% 1.13 3.9% 0% False True 333,649
10 32.23 28.80 3.43 11.9% 0.85 3.0% 0% False True 288,624
20 32.23 28.80 3.43 11.9% 0.71 2.5% 0% False True 261,222
40 32.23 28.41 3.82 13.3% 0.76 2.6% 10% False False 259,657
60 32.23 28.41 3.82 13.3% 0.75 2.6% 10% False False 344,712
80 32.23 26.40 5.83 20.2% 0.74 2.6% 41% False False 347,203
100 32.23 26.40 5.83 20.2% 0.74 2.6% 41% False False 416,367
120 32.23 24.85 7.38 25.6% 0.82 2.8% 54% False False 487,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 40.43
2.618 36.81
1.618 34.60
1.000 33.23
0.618 32.38
HIGH 31.02
0.618 30.17
0.500 29.91
0.382 29.65
LOW 28.80
0.618 27.43
1.000 26.59
1.618 25.22
2.618 23.00
4.250 19.39
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 29.91 30.52
PP 29.54 29.95
S1 29.18 29.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.