NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 24.42 24.27 -0.15 -0.6% 24.88
High 24.42 24.57 0.15 0.6% 25.41
Low 23.82 24.11 0.29 1.2% 24.39
Close 24.06 24.24 0.18 0.7% 24.47
Range 0.60 0.46 -0.14 -23.2% 1.03
ATR 1.13 1.09 -0.04 -3.9% 0.00
Volume 302,000 322,366 20,366 6.7% 1,394,362
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 25.69 25.43 24.49
R3 25.23 24.96 24.37
R2 24.77 24.77 24.32
R1 24.50 24.50 24.28 24.41
PP 24.31 24.31 24.31 24.26
S1 24.04 24.04 24.20 23.94
S2 23.85 23.85 24.16
S3 23.39 23.58 24.11
S4 22.92 23.12 23.99
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 27.83 27.18 25.03
R3 26.81 26.15 24.75
R2 25.78 25.78 24.66
R1 25.13 25.13 24.56 24.94
PP 24.76 24.76 24.76 24.66
S1 24.10 24.10 24.38 23.92
S2 23.73 23.73 24.28
S3 22.71 23.08 24.19
S4 21.68 22.05 23.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.41 23.82 1.59 6.6% 0.64 2.6% 26% False False 310,085
10 27.43 22.92 4.51 18.6% 1.16 4.8% 29% False False 800,719
20 29.70 22.92 6.78 28.0% 1.12 4.6% 19% False False 689,110
40 32.23 22.92 9.31 38.4% 0.98 4.0% 14% False False 480,443
60 32.23 22.92 9.31 38.4% 0.89 3.7% 14% False False 461,082
80 32.23 22.92 9.31 38.4% 0.88 3.6% 14% False False 499,066
100 32.23 22.92 9.31 38.4% 0.89 3.7% 14% False False 563,381
120 34.97 22.92 12.05 49.7% 0.97 4.0% 11% False False 585,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 26.53
2.618 25.78
1.618 25.32
1.000 25.03
0.618 24.86
HIGH 24.57
0.618 24.39
0.500 24.34
0.382 24.29
LOW 24.11
0.618 23.83
1.000 23.65
1.618 23.36
2.618 22.90
4.250 22.15
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 24.34 24.58
PP 24.31 24.46
S1 24.27 24.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.