NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
16.60 |
16.14 |
-0.46 |
-2.8% |
17.66 |
| High |
16.90 |
16.71 |
-0.19 |
-1.1% |
17.66 |
| Low |
15.79 |
15.85 |
0.06 |
0.4% |
15.65 |
| Close |
15.98 |
16.60 |
0.62 |
3.9% |
16.18 |
| Range |
1.11 |
0.86 |
-0.25 |
-22.2% |
2.02 |
| ATR |
1.04 |
1.03 |
-0.01 |
-1.2% |
0.00 |
| Volume |
610,700 |
452,100 |
-158,600 |
-26.0% |
2,593,600 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.97 |
18.64 |
17.07 |
|
| R3 |
18.11 |
17.78 |
16.84 |
|
| R2 |
17.25 |
17.25 |
16.76 |
|
| R1 |
16.92 |
16.92 |
16.68 |
17.09 |
| PP |
16.39 |
16.39 |
16.39 |
16.47 |
| S1 |
16.06 |
16.06 |
16.52 |
16.23 |
| S2 |
15.53 |
15.53 |
16.44 |
|
| S3 |
14.67 |
15.20 |
16.36 |
|
| S4 |
13.81 |
14.34 |
16.13 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.54 |
21.38 |
17.29 |
|
| R3 |
20.53 |
19.36 |
16.73 |
|
| R2 |
18.51 |
18.51 |
16.55 |
|
| R1 |
17.35 |
17.35 |
16.36 |
16.92 |
| PP |
16.50 |
16.50 |
16.50 |
16.28 |
| S1 |
15.33 |
15.33 |
16.00 |
14.91 |
| S2 |
14.48 |
14.48 |
15.81 |
|
| S3 |
12.47 |
13.32 |
15.63 |
|
| S4 |
10.45 |
11.30 |
15.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.90 |
15.40 |
1.50 |
9.0% |
0.94 |
5.7% |
80% |
False |
False |
503,780 |
| 10 |
16.90 |
15.30 |
1.60 |
9.6% |
0.82 |
5.0% |
81% |
False |
False |
443,520 |
| 20 |
18.68 |
15.30 |
3.38 |
20.4% |
0.98 |
5.9% |
38% |
False |
False |
394,530 |
| 40 |
20.18 |
15.30 |
4.88 |
29.4% |
1.11 |
6.7% |
27% |
False |
False |
466,242 |
| 60 |
20.82 |
15.30 |
5.52 |
33.3% |
0.96 |
5.8% |
24% |
False |
False |
519,978 |
| 80 |
21.51 |
15.30 |
6.21 |
37.4% |
0.99 |
6.0% |
21% |
False |
False |
551,769 |
| 100 |
23.72 |
15.30 |
8.42 |
50.7% |
0.98 |
5.9% |
15% |
False |
False |
536,266 |
| 120 |
23.72 |
15.30 |
8.42 |
50.7% |
0.96 |
5.8% |
15% |
False |
False |
522,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.37 |
|
2.618 |
18.96 |
|
1.618 |
18.10 |
|
1.000 |
17.57 |
|
0.618 |
17.24 |
|
HIGH |
16.71 |
|
0.618 |
16.38 |
|
0.500 |
16.28 |
|
0.382 |
16.18 |
|
LOW |
15.85 |
|
0.618 |
15.32 |
|
1.000 |
14.99 |
|
1.618 |
14.46 |
|
2.618 |
13.60 |
|
4.250 |
12.20 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.49 |
16.51 |
| PP |
16.39 |
16.43 |
| S1 |
16.28 |
16.34 |
|