NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
20.31 |
19.80 |
-0.51 |
-2.5% |
22.75 |
| High |
20.45 |
19.98 |
-0.47 |
-2.3% |
23.54 |
| Low |
19.76 |
19.57 |
-0.19 |
-0.9% |
20.90 |
| Close |
19.99 |
19.88 |
-0.11 |
-0.6% |
21.00 |
| Range |
0.70 |
0.41 |
-0.29 |
-41.0% |
2.64 |
| ATR |
0.90 |
0.87 |
-0.03 |
-3.8% |
0.00 |
| Volume |
482,200 |
101,118 |
-381,082 |
-79.0% |
2,131,000 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.04 |
20.87 |
20.11 |
|
| R3 |
20.63 |
20.46 |
19.99 |
|
| R2 |
20.22 |
20.22 |
19.96 |
|
| R1 |
20.05 |
20.05 |
19.92 |
20.14 |
| PP |
19.81 |
19.81 |
19.81 |
19.85 |
| S1 |
19.64 |
19.64 |
19.84 |
19.73 |
| S2 |
19.40 |
19.40 |
19.80 |
|
| S3 |
18.99 |
19.23 |
19.77 |
|
| S4 |
18.58 |
18.82 |
19.65 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.72 |
27.99 |
22.45 |
|
| R3 |
27.08 |
25.36 |
21.72 |
|
| R2 |
24.45 |
24.45 |
21.48 |
|
| R1 |
22.72 |
22.72 |
21.24 |
22.27 |
| PP |
21.81 |
21.81 |
21.81 |
21.58 |
| S1 |
20.09 |
20.09 |
20.76 |
19.63 |
| S2 |
19.18 |
19.18 |
20.52 |
|
| S3 |
16.54 |
17.45 |
20.28 |
|
| S4 |
13.91 |
14.82 |
19.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.78 |
19.57 |
3.21 |
16.1% |
0.69 |
3.5% |
10% |
False |
True |
416,623 |
| 10 |
24.20 |
19.57 |
4.63 |
23.3% |
0.73 |
3.7% |
7% |
False |
True |
349,386 |
| 20 |
24.79 |
19.57 |
5.22 |
26.3% |
0.76 |
3.8% |
6% |
False |
True |
345,039 |
| 40 |
29.69 |
19.57 |
10.12 |
50.9% |
0.93 |
4.7% |
3% |
False |
True |
515,499 |
| 60 |
32.23 |
19.57 |
12.66 |
63.7% |
0.89 |
4.5% |
2% |
False |
True |
437,263 |
| 80 |
32.23 |
19.57 |
12.66 |
63.7% |
0.86 |
4.3% |
2% |
False |
True |
427,571 |
| 100 |
32.23 |
19.57 |
12.66 |
63.7% |
0.83 |
4.2% |
2% |
False |
True |
454,782 |
| 120 |
32.23 |
19.57 |
12.66 |
63.7% |
0.87 |
4.4% |
2% |
False |
True |
522,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.72 |
|
2.618 |
21.05 |
|
1.618 |
20.64 |
|
1.000 |
20.39 |
|
0.618 |
20.23 |
|
HIGH |
19.98 |
|
0.618 |
19.82 |
|
0.500 |
19.78 |
|
0.382 |
19.73 |
|
LOW |
19.57 |
|
0.618 |
19.32 |
|
1.000 |
19.16 |
|
1.618 |
18.91 |
|
2.618 |
18.50 |
|
4.250 |
17.83 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.85 |
20.65 |
| PP |
19.81 |
20.39 |
| S1 |
19.78 |
20.14 |
|