NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 108.51 107.29 -1.22 -1.1% 119.88
High 110.20 111.98 1.78 1.6% 122.22
Low 106.47 106.79 0.32 0.3% 109.07
Close 110.15 110.42 0.27 0.2% 109.67
Range 3.73 5.19 1.46 39.1% 13.15
ATR 5.58 5.55 -0.03 -0.5% 0.00
Volume 222,614,000 220,466,700 -2,147,300 -1.0% 1,158,390,527
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 125.30 123.05 113.27
R3 120.11 117.86 111.85
R2 114.92 114.92 111.37
R1 112.67 112.67 110.90 113.80
PP 109.73 109.73 109.73 110.29
S1 107.48 107.48 109.94 108.61
S2 104.54 104.54 109.47
S3 99.35 102.29 108.99
S4 94.16 97.10 107.57
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 153.10 144.54 116.90
R3 139.95 131.39 113.29
R2 126.80 126.80 112.08
R1 118.24 118.24 110.88 115.95
PP 113.65 113.65 113.65 112.51
S1 105.09 105.09 108.46 102.80
S2 100.50 100.50 107.26
S3 87.35 91.94 106.05
S4 74.20 78.79 102.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.45 103.65 10.80 9.8% 4.76 4.3% 63% False False 241,813,560
10 122.22 103.65 18.57 16.8% 4.15 3.8% 36% False False 241,520,408
20 122.89 103.65 19.24 17.4% 4.60 4.2% 35% False False 276,416,294
40 143.44 103.65 39.79 36.0% 5.35 4.8% 17% False False 266,271,877
60 153.13 103.65 49.48 44.8% 5.72 5.2% 14% False False 276,611,166
80 153.13 103.65 49.48 44.8% 5.45 4.9% 14% False False 253,633,759
100 153.13 103.65 49.48 44.8% 5.25 4.8% 14% False False 243,953,547
120 153.13 103.65 49.48 44.8% 5.02 4.5% 14% False False 240,843,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.04
2.618 125.57
1.618 120.38
1.000 117.17
0.618 115.19
HIGH 111.98
0.618 110.00
0.500 109.39
0.382 108.77
LOW 106.79
0.618 103.58
1.000 101.60
1.618 98.39
2.618 93.20
4.250 84.73
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 110.08 109.55
PP 109.73 108.68
S1 109.39 107.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.