NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 137.70 135.01 -2.69 -2.0% 139.50
High 139.30 137.22 -2.08 -1.5% 152.89
Low 135.67 133.40 -2.27 -1.7% 137.15
Close 136.92 133.96 -2.97 -2.2% 141.95
Range 3.63 3.82 0.19 5.2% 15.74
ATR 5.14 5.05 -0.09 -1.8% 0.00
Volume 190,287,654 43,182,763 -147,104,891 -77.3% 1,227,461,896
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 146.32 143.96 136.06
R3 142.50 140.14 135.01
R2 138.68 138.68 134.66
R1 136.32 136.32 134.31 135.59
PP 134.86 134.86 134.86 134.49
S1 132.50 132.50 133.60 131.77
S2 131.04 131.04 133.25
S3 127.22 128.68 132.90
S4 123.40 124.86 131.85
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 191.22 182.32 150.61
R3 175.48 166.58 146.28
R2 159.74 159.74 144.84
R1 150.84 150.84 143.39 155.29
PP 144.00 144.00 144.00 146.22
S1 135.10 135.10 140.51 139.55
S2 128.26 128.26 139.06
S3 112.52 119.36 137.62
S4 96.78 103.62 133.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.89 133.40 19.49 14.5% 6.39 4.8% 3% False True 242,907,044
10 152.89 133.40 19.49 14.5% 5.23 3.9% 3% False True 224,924,062
20 152.89 132.11 20.78 15.5% 4.51 3.4% 9% False False 213,606,893
40 152.89 120.34 32.55 24.3% 4.24 3.2% 42% False False 224,420,754
60 152.89 100.95 51.94 38.8% 4.35 3.2% 64% False False 246,199,043
80 152.89 97.52 55.37 41.3% 4.74 3.5% 66% False False 269,850,317
100 152.89 90.69 62.20 46.4% 5.10 3.8% 70% False False 284,980,826
120 195.95 90.69 105.26 78.6% 5.73 4.3% 41% False False 290,123,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.46
2.618 147.22
1.618 143.40
1.000 141.04
0.618 139.58
HIGH 137.22
0.618 135.76
0.500 135.31
0.382 134.86
LOW 133.40
0.618 131.04
1.000 129.58
1.618 127.22
2.618 123.40
4.250 117.17
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 135.31 137.73
PP 134.86 136.47
S1 134.41 135.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.