NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 104.52 103.47 -1.05 -1.0% 114.11
High 104.80 106.54 1.74 1.7% 114.29
Low 102.02 103.11 1.09 1.1% 100.05
Close 102.71 106.43 3.72 3.6% 101.49
Range 2.78 3.43 0.65 23.4% 14.24
ATR 7.07 6.84 -0.23 -3.3% 0.00
Volume 247,525,900 220,815,000 -26,710,900 -10.8% 1,182,612,713
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 115.65 114.47 108.32
R3 112.22 111.04 107.37
R2 108.79 108.79 107.06
R1 107.61 107.61 106.74 108.20
PP 105.36 105.36 105.36 105.66
S1 104.18 104.18 106.12 104.77
S2 101.93 101.93 105.80
S3 98.50 100.75 105.49
S4 95.07 97.32 104.54
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 148.00 138.98 109.32
R3 133.76 124.74 105.41
R2 119.52 119.52 104.10
R1 110.50 110.50 102.80 107.89
PP 105.28 105.28 105.28 103.97
S1 96.26 96.26 100.18 93.65
S2 91.04 91.04 98.88
S3 76.80 82.02 97.57
S4 62.56 67.78 93.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.54 95.04 11.50 10.8% 3.51 3.3% 99% True False 258,054,693
10 114.29 95.04 19.25 18.1% 4.72 4.4% 59% False False 277,174,504
20 115.10 86.62 28.48 26.8% 6.36 6.0% 70% False False 327,482,981
40 135.01 86.62 48.39 45.5% 6.09 5.7% 41% False False 319,870,853
60 143.44 86.62 56.82 53.4% 5.83 5.5% 35% False False 297,770,594
80 153.13 86.62 66.51 62.5% 5.87 5.5% 30% False False 284,365,335
100 153.13 86.62 66.51 62.5% 5.57 5.2% 30% False False 263,322,149
120 153.13 86.62 66.51 62.5% 5.39 5.1% 30% False False 256,171,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121.12
2.618 115.52
1.618 112.09
1.000 109.97
0.618 108.66
HIGH 106.54
0.618 105.23
0.500 104.83
0.382 104.42
LOW 103.11
0.618 100.99
1.000 99.68
1.618 97.56
2.618 94.13
4.250 88.53
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 105.90 104.92
PP 105.36 103.42
S1 104.83 101.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.