NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 121.81 126.50 4.69 3.9% 139.16
High 129.00 126.89 -2.11 -1.6% 148.97
Low 116.25 120.05 3.80 3.3% 137.09
Close 128.99 123.70 -5.29 -4.1% 142.62
Range 12.75 6.84 -5.91 -46.4% 11.88
ATR 7.50 7.60 0.10 1.4% 0.00
Volume 579,666,350 465,255,885 -114,410,465 -19.7% 825,709,602
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 144.07 140.72 127.46
R3 137.23 133.88 125.58
R2 130.39 130.39 124.95
R1 127.04 127.04 124.33 125.30
PP 123.55 123.55 123.55 122.67
S1 120.20 120.20 123.07 118.46
S2 116.71 116.71 122.45
S3 109.87 113.36 121.82
S4 103.03 106.52 119.94
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 178.53 172.46 149.15
R3 166.65 160.58 145.89
R2 154.77 154.77 144.80
R1 148.70 148.70 143.71 151.74
PP 142.89 142.89 142.89 144.41
S1 136.82 136.82 141.53 139.86
S2 131.01 131.01 140.44
S3 119.13 124.94 139.35
S4 107.25 113.06 136.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.97 116.25 32.72 26.5% 8.38 6.8% 23% False False 450,172,491
10 148.97 116.25 32.72 26.5% 6.36 5.1% 23% False False 319,305,904
20 153.13 116.25 36.88 29.8% 6.13 5.0% 20% False False 258,883,222
40 153.13 116.25 36.88 29.8% 5.26 4.3% 20% False False 222,201,308
60 153.13 116.25 36.88 29.8% 5.01 4.0% 20% False False 219,336,503
80 153.13 116.25 36.88 29.8% 4.75 3.8% 20% False False 223,311,031
100 153.13 100.95 52.18 42.2% 4.71 3.8% 44% False False 236,599,949
120 153.13 97.52 55.61 45.0% 4.91 4.0% 47% False False 253,967,314
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 155.96
2.618 144.80
1.618 137.96
1.000 133.73
0.618 131.12
HIGH 126.89
0.618 124.28
0.500 123.47
0.382 122.66
LOW 120.05
0.618 115.82
1.000 113.21
1.618 108.98
2.618 102.14
4.250 90.98
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 123.62 123.34
PP 123.55 122.98
S1 123.47 122.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.