NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 135.00 118.02 -16.98 -12.6% 136.56
High 135.01 125.09 -9.92 -7.3% 138.59
Low 120.01 116.40 -3.61 -3.0% 116.40
Close 120.15 124.92 4.77 4.0% 124.92
Range 15.00 8.69 -6.31 -42.1% 22.19
ATR 6.77 6.91 0.14 2.0% 0.00
Volume 443,175,846 388,947,104 -54,228,742 -12.2% 1,677,486,550
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 148.21 145.25 129.70
R3 139.52 136.56 127.31
R2 130.83 130.83 126.51
R1 127.87 127.87 125.72 129.35
PP 122.14 122.14 122.14 122.88
S1 119.18 119.18 124.12 120.66
S2 113.45 113.45 123.33
S3 104.76 110.49 122.53
S4 96.07 101.80 120.14
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 193.21 181.25 137.12
R3 171.02 159.06 131.02
R2 148.83 148.83 128.99
R1 136.87 136.87 126.95 131.76
PP 126.64 126.64 126.64 124.08
S1 114.68 114.68 122.89 109.57
S2 104.45 104.45 120.85
S3 82.26 92.49 118.82
S4 60.07 70.30 112.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.59 116.40 22.19 17.8% 8.64 6.9% 38% False True 335,497,310
10 143.44 116.40 27.04 21.6% 6.79 5.4% 32% False True 263,179,965
20 143.44 113.01 30.43 24.4% 5.81 4.7% 39% False False 252,267,159
40 153.13 113.01 40.12 32.1% 5.99 4.8% 30% False False 261,204,958
60 153.13 113.01 40.12 32.1% 5.50 4.4% 30% False False 236,407,630
80 153.13 113.01 40.12 32.1% 5.23 4.2% 30% False False 229,105,240
100 153.13 113.01 40.12 32.1% 4.99 4.0% 30% False False 230,260,332
120 153.13 100.95 52.18 41.8% 4.91 3.9% 46% False False 239,928,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.02
2.618 147.84
1.618 139.15
1.000 133.78
0.618 130.46
HIGH 125.09
0.618 121.77
0.500 120.75
0.382 119.72
LOW 116.40
0.618 111.03
1.000 107.71
1.618 102.34
2.618 93.65
4.250 79.47
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 123.53 125.71
PP 122.14 125.44
S1 120.75 125.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.