Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
61.41 |
56.06 |
-5.35 |
-8.7% |
58.57 |
High |
62.14 |
64.00 |
1.86 |
3.0% |
64.71 |
Low |
59.78 |
55.60 |
-4.18 |
-7.0% |
57.60 |
Close |
61.60 |
61.26 |
-0.34 |
-0.6% |
60.94 |
Range |
2.36 |
8.40 |
6.04 |
255.6% |
7.11 |
ATR |
2.76 |
3.16 |
0.40 |
14.6% |
0.00 |
Volume |
959,300 |
2,284,019 |
1,324,719 |
138.1% |
13,667,488 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.49 |
81.77 |
65.88 |
|
R3 |
77.09 |
73.37 |
63.57 |
|
R2 |
68.69 |
68.69 |
62.80 |
|
R1 |
64.97 |
64.97 |
62.03 |
66.83 |
PP |
60.29 |
60.29 |
60.29 |
61.22 |
S1 |
56.57 |
56.57 |
60.49 |
58.43 |
S2 |
51.89 |
51.89 |
59.72 |
|
S3 |
43.49 |
48.17 |
58.95 |
|
S4 |
35.09 |
39.77 |
56.64 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.41 |
78.79 |
64.85 |
|
R3 |
75.30 |
71.68 |
62.90 |
|
R2 |
68.19 |
68.19 |
62.24 |
|
R1 |
64.57 |
64.57 |
61.59 |
66.38 |
PP |
61.08 |
61.08 |
61.08 |
61.99 |
S1 |
57.46 |
57.46 |
60.29 |
59.27 |
S2 |
53.97 |
53.97 |
59.64 |
|
S3 |
46.86 |
50.35 |
58.98 |
|
S4 |
39.75 |
43.24 |
57.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.71 |
55.60 |
9.11 |
14.9% |
4.18 |
6.8% |
62% |
False |
True |
1,487,671 |
10 |
64.71 |
55.60 |
9.11 |
14.9% |
3.39 |
5.5% |
62% |
False |
True |
1,450,210 |
20 |
64.71 |
55.60 |
9.11 |
14.9% |
2.72 |
4.4% |
62% |
False |
True |
1,314,755 |
40 |
64.71 |
47.87 |
16.84 |
27.5% |
2.76 |
4.5% |
80% |
False |
False |
1,370,149 |
60 |
64.71 |
44.30 |
20.41 |
33.3% |
2.74 |
4.5% |
83% |
False |
False |
1,432,607 |
80 |
64.71 |
44.30 |
20.41 |
33.3% |
2.56 |
4.2% |
83% |
False |
False |
1,416,422 |
100 |
64.71 |
41.01 |
23.70 |
38.7% |
2.40 |
3.9% |
85% |
False |
False |
1,411,846 |
120 |
64.71 |
36.25 |
28.46 |
46.5% |
2.27 |
3.7% |
88% |
False |
False |
1,466,380 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.70 |
2.618 |
85.99 |
1.618 |
77.59 |
1.000 |
72.40 |
0.618 |
69.19 |
HIGH |
64.00 |
0.618 |
60.79 |
0.500 |
59.80 |
0.382 |
58.81 |
LOW |
55.60 |
0.618 |
50.41 |
1.000 |
47.20 |
1.618 |
42.01 |
2.618 |
33.61 |
4.250 |
19.90 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
60.77 |
60.77 |
PP |
60.29 |
60.29 |
S1 |
59.80 |
59.80 |
|