Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
65.50 |
70.40 |
4.90 |
7.5% |
68.58 |
High |
69.15 |
70.85 |
1.70 |
2.5% |
79.87 |
Low |
65.11 |
68.06 |
2.95 |
4.5% |
67.15 |
Close |
67.99 |
70.65 |
2.66 |
3.9% |
74.22 |
Range |
4.04 |
2.79 |
-1.25 |
-30.9% |
12.72 |
ATR |
5.32 |
5.15 |
-0.18 |
-3.3% |
0.00 |
Volume |
2,173,400 |
1,272,900 |
-900,500 |
-41.4% |
13,519,800 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.22 |
77.23 |
72.18 |
|
R3 |
75.43 |
74.44 |
71.42 |
|
R2 |
72.64 |
72.64 |
71.16 |
|
R1 |
71.65 |
71.65 |
70.91 |
72.15 |
PP |
69.85 |
69.85 |
69.85 |
70.10 |
S1 |
68.86 |
68.86 |
70.39 |
69.36 |
S2 |
67.06 |
67.06 |
70.14 |
|
S3 |
64.27 |
66.07 |
69.88 |
|
S4 |
61.48 |
63.28 |
69.12 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.91 |
105.78 |
81.22 |
|
R3 |
99.19 |
93.06 |
77.72 |
|
R2 |
86.47 |
86.47 |
76.55 |
|
R1 |
80.34 |
80.34 |
75.39 |
83.40 |
PP |
73.75 |
73.75 |
73.75 |
75.28 |
S1 |
67.62 |
67.62 |
73.05 |
70.69 |
S2 |
61.03 |
61.03 |
71.89 |
|
S3 |
48.31 |
54.90 |
70.72 |
|
S4 |
35.59 |
42.18 |
67.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.18 |
65.11 |
12.07 |
17.1% |
4.44 |
6.3% |
46% |
False |
False |
2,156,180 |
10 |
81.00 |
65.11 |
15.89 |
22.5% |
4.74 |
6.7% |
35% |
False |
False |
2,037,460 |
20 |
81.00 |
53.10 |
27.90 |
39.5% |
4.64 |
6.6% |
63% |
False |
False |
2,110,770 |
40 |
81.00 |
47.11 |
33.89 |
48.0% |
4.82 |
6.8% |
69% |
False |
False |
1,971,620 |
60 |
81.00 |
47.11 |
33.89 |
48.0% |
3.96 |
5.6% |
69% |
False |
False |
1,767,671 |
80 |
81.00 |
44.30 |
36.70 |
51.9% |
3.72 |
5.3% |
72% |
False |
False |
1,657,794 |
100 |
81.00 |
44.30 |
36.70 |
51.9% |
3.48 |
4.9% |
72% |
False |
False |
1,632,621 |
120 |
81.00 |
41.81 |
39.19 |
55.5% |
3.21 |
4.5% |
74% |
False |
False |
1,606,598 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.71 |
2.618 |
78.15 |
1.618 |
75.36 |
1.000 |
73.64 |
0.618 |
72.57 |
HIGH |
70.85 |
0.618 |
69.78 |
0.500 |
69.46 |
0.382 |
69.13 |
LOW |
68.06 |
0.618 |
66.34 |
1.000 |
65.27 |
1.618 |
63.55 |
2.618 |
60.76 |
4.250 |
56.20 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
70.25 |
69.76 |
PP |
69.85 |
68.87 |
S1 |
69.46 |
67.98 |
|