NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
35.00 |
34.49 |
-0.51 |
-1.5% |
35.87 |
| High |
35.30 |
35.36 |
0.06 |
0.2% |
36.90 |
| Low |
34.08 |
34.46 |
0.38 |
1.1% |
34.95 |
| Close |
34.78 |
35.16 |
0.38 |
1.1% |
35.87 |
| Range |
1.22 |
0.90 |
-0.32 |
-26.2% |
1.95 |
| ATR |
1.97 |
1.90 |
-0.08 |
-3.9% |
0.00 |
| Volume |
1,640,900 |
992,462 |
-648,438 |
-39.5% |
3,998,785 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.69 |
37.33 |
35.66 |
|
| R3 |
36.79 |
36.43 |
35.41 |
|
| R2 |
35.89 |
35.89 |
35.33 |
|
| R1 |
35.53 |
35.53 |
35.24 |
35.71 |
| PP |
34.99 |
34.99 |
34.99 |
35.09 |
| S1 |
34.63 |
34.63 |
35.08 |
34.81 |
| S2 |
34.09 |
34.09 |
35.00 |
|
| S3 |
33.19 |
33.73 |
34.91 |
|
| S4 |
32.29 |
32.83 |
34.67 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.76 |
40.76 |
36.94 |
|
| R3 |
39.81 |
38.81 |
36.41 |
|
| R2 |
37.86 |
37.86 |
36.23 |
|
| R1 |
36.86 |
36.86 |
36.05 |
36.84 |
| PP |
35.91 |
35.91 |
35.91 |
35.90 |
| S1 |
34.91 |
34.91 |
35.69 |
34.90 |
| S2 |
33.96 |
33.96 |
35.51 |
|
| S3 |
32.01 |
32.96 |
35.33 |
|
| S4 |
30.06 |
31.01 |
34.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.90 |
34.08 |
2.82 |
8.0% |
1.03 |
2.9% |
38% |
False |
False |
1,088,849 |
| 10 |
39.81 |
34.08 |
5.73 |
16.3% |
1.42 |
4.0% |
19% |
False |
False |
1,579,604 |
| 20 |
46.46 |
34.08 |
12.38 |
35.2% |
1.62 |
4.6% |
9% |
False |
False |
1,700,334 |
| 40 |
50.78 |
34.08 |
16.70 |
47.5% |
1.68 |
4.8% |
6% |
False |
False |
1,956,629 |
| 60 |
60.74 |
34.08 |
26.66 |
75.8% |
1.84 |
5.2% |
4% |
False |
False |
1,876,108 |
| 80 |
60.74 |
34.08 |
26.66 |
75.8% |
1.87 |
5.3% |
4% |
False |
False |
1,804,467 |
| 100 |
60.74 |
34.08 |
26.66 |
75.8% |
1.88 |
5.3% |
4% |
False |
False |
1,787,100 |
| 120 |
60.74 |
34.08 |
26.66 |
75.8% |
1.95 |
5.6% |
4% |
False |
False |
1,814,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.19 |
|
2.618 |
37.72 |
|
1.618 |
36.82 |
|
1.000 |
36.26 |
|
0.618 |
35.92 |
|
HIGH |
35.36 |
|
0.618 |
35.02 |
|
0.500 |
34.91 |
|
0.382 |
34.80 |
|
LOW |
34.46 |
|
0.618 |
33.90 |
|
1.000 |
33.56 |
|
1.618 |
33.00 |
|
2.618 |
32.10 |
|
4.250 |
30.64 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
35.08 |
35.13 |
| PP |
34.99 |
35.11 |
| S1 |
34.91 |
35.08 |
|