NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 130.19 129.00 -1.19 -0.9% 122.69
High 133.43 131.23 -2.21 -1.7% 131.46
Low 126.23 128.07 1.84 1.5% 119.30
Close 131.30 130.82 -0.48 -0.4% 128.43
Range 7.20 3.15 -4.05 -56.2% 12.16
ATR 4.02 3.97 -0.06 -1.4% 0.00
Volume 5,054,000 3,320,600 -1,733,400 -34.3% 17,889,169
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 139.50 138.31 132.55
R3 136.35 135.16 131.69
R2 133.19 133.19 131.40
R1 132.01 132.01 131.11 132.60
PP 130.04 130.04 130.04 130.34
S1 128.85 128.85 130.53 129.45
S2 126.88 126.88 130.24
S3 123.73 125.70 129.95
S4 120.58 122.54 129.09
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 162.88 157.81 135.12
R3 150.72 145.65 131.77
R2 138.56 138.56 130.66
R1 133.49 133.49 129.54 136.03
PP 126.40 126.40 126.40 127.66
S1 121.33 121.33 127.32 123.87
S2 114.24 114.24 126.20
S3 102.08 109.17 125.09
S4 89.92 97.01 121.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.43 125.76 7.67 5.9% 4.06 3.1% 66% False False 3,649,353
10 133.43 119.30 14.13 10.8% 4.08 3.1% 82% False False 3,352,379
20 133.43 116.24 17.19 13.1% 3.67 2.8% 85% False False 2,741,944
40 149.01 112.25 36.76 28.1% 3.81 2.9% 51% False False 2,587,663
60 170.52 112.25 58.27 44.5% 3.96 3.0% 32% False False 2,395,880
80 170.52 112.25 58.27 44.5% 3.93 3.0% 32% False False 2,240,820
100 170.52 112.25 58.27 44.5% 3.83 2.9% 32% False False 2,107,306
120 170.52 112.25 58.27 44.5% 3.69 2.8% 32% False False 1,943,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.63
2.618 139.48
1.618 136.33
1.000 134.38
0.618 133.17
HIGH 131.23
0.618 130.02
0.500 129.65
0.382 129.28
LOW 128.07
0.618 126.12
1.000 124.92
1.618 122.97
2.618 119.81
4.250 114.67
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 130.43 130.49
PP 130.04 130.16
S1 129.65 129.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.