NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 126.41 128.92 2.51 2.0% 117.44
High 129.96 129.08 -0.88 -0.7% 135.45
Low 126.35 122.12 -4.23 -3.3% 117.09
Close 129.60 122.43 -7.17 -5.5% 122.34
Range 3.61 6.96 3.35 92.8% 18.36
ATR 3.71 3.98 0.27 7.3% 0.00
Volume 2,670,103 1,779,587 -890,516 -33.4% 16,751,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 145.42 140.89 126.26
R3 138.46 133.93 124.34
R2 131.50 131.50 123.71
R1 126.97 126.97 123.07 125.76
PP 124.54 124.54 124.54 123.94
S1 120.01 120.01 121.79 118.80
S2 117.58 117.58 121.15
S3 110.62 113.05 120.52
S4 103.66 106.09 118.60
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 180.03 169.54 132.44
R3 161.67 151.18 127.39
R2 143.31 143.31 125.71
R1 132.83 132.83 124.02 138.07
PP 124.96 124.96 124.96 127.58
S1 114.47 114.47 120.66 119.72
S2 106.60 106.60 118.97
S3 88.25 96.12 117.29
S4 69.89 77.76 112.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.45 120.61 14.84 12.1% 6.60 5.4% 12% False False 3,861,459
10 135.45 116.07 19.38 15.8% 4.62 3.8% 33% False False 2,936,579
20 135.45 115.20 20.25 16.5% 3.38 2.8% 36% False False 2,206,651
40 135.45 115.20 20.25 16.5% 2.80 2.3% 36% False False 1,668,352
60 135.45 112.87 22.58 18.4% 2.67 2.2% 42% False False 1,641,335
80 135.45 112.87 22.58 18.4% 2.71 2.2% 42% False False 1,612,211
100 135.45 112.87 22.58 18.4% 2.73 2.2% 42% False False 1,606,568
120 135.45 112.87 22.58 18.4% 2.68 2.2% 42% False False 1,686,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158.66
2.618 147.30
1.618 140.34
1.000 136.04
0.618 133.38
HIGH 129.08
0.618 126.42
0.500 125.60
0.382 124.78
LOW 122.12
0.618 117.82
1.000 115.16
1.618 110.86
2.618 103.90
4.250 92.54
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 125.60 126.04
PP 124.54 124.84
S1 123.49 123.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.