Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
88.35 |
88.35 |
0.00 |
0.0% |
93.93 |
High |
89.67 |
91.22 |
1.55 |
1.7% |
96.10 |
Low |
88.00 |
88.04 |
0.04 |
0.0% |
88.14 |
Close |
89.49 |
90.49 |
1.00 |
1.1% |
88.40 |
Range |
1.67 |
3.18 |
1.51 |
90.4% |
7.96 |
ATR |
2.94 |
2.96 |
0.02 |
0.6% |
0.00 |
Volume |
2,838,800 |
1,591,400 |
-1,247,400 |
-43.9% |
11,468,700 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.46 |
98.15 |
92.24 |
|
R3 |
96.28 |
94.97 |
91.36 |
|
R2 |
93.10 |
93.10 |
91.07 |
|
R1 |
91.79 |
91.79 |
90.78 |
92.45 |
PP |
89.92 |
89.92 |
89.92 |
90.24 |
S1 |
88.61 |
88.61 |
90.20 |
89.27 |
S2 |
86.74 |
86.74 |
89.91 |
|
S3 |
83.56 |
85.43 |
89.62 |
|
S4 |
80.38 |
82.25 |
88.74 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.76 |
109.54 |
92.78 |
|
R3 |
106.80 |
101.58 |
90.59 |
|
R2 |
98.84 |
98.84 |
89.86 |
|
R1 |
93.62 |
93.62 |
89.13 |
92.25 |
PP |
90.88 |
90.88 |
90.88 |
90.20 |
S1 |
85.66 |
85.66 |
87.67 |
84.29 |
S2 |
82.92 |
82.92 |
86.94 |
|
S3 |
74.96 |
77.70 |
86.21 |
|
S4 |
67.00 |
69.74 |
84.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
91.86 |
86.40 |
5.46 |
6.0% |
2.17 |
2.4% |
75% |
False |
False |
2,537,180 |
10 |
96.10 |
86.40 |
9.70 |
10.7% |
2.07 |
2.3% |
42% |
False |
False |
2,204,634 |
20 |
96.10 |
86.40 |
9.70 |
10.7% |
2.31 |
2.6% |
42% |
False |
False |
2,131,104 |
40 |
127.78 |
86.40 |
41.38 |
45.7% |
2.91 |
3.2% |
10% |
False |
False |
2,180,663 |
60 |
127.78 |
86.40 |
41.38 |
45.7% |
2.71 |
3.0% |
10% |
False |
False |
1,845,242 |
80 |
131.30 |
86.40 |
44.90 |
49.6% |
2.81 |
3.1% |
9% |
False |
False |
1,756,213 |
100 |
135.45 |
86.40 |
49.05 |
54.2% |
2.96 |
3.3% |
8% |
False |
False |
1,848,490 |
120 |
135.45 |
86.40 |
49.05 |
54.2% |
2.83 |
3.1% |
8% |
False |
False |
1,751,603 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.74 |
2.618 |
99.55 |
1.618 |
96.37 |
1.000 |
94.40 |
0.618 |
93.19 |
HIGH |
91.22 |
0.618 |
90.01 |
0.500 |
89.63 |
0.382 |
89.25 |
LOW |
88.04 |
0.618 |
86.07 |
1.000 |
84.86 |
1.618 |
82.89 |
2.618 |
79.71 |
4.250 |
74.53 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
90.20 |
89.93 |
PP |
89.92 |
89.37 |
S1 |
89.63 |
88.81 |
|