NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 88.35 88.35 0.00 0.0% 93.93
High 89.67 91.22 1.55 1.7% 96.10
Low 88.00 88.04 0.04 0.0% 88.14
Close 89.49 90.49 1.00 1.1% 88.40
Range 1.67 3.18 1.51 90.4% 7.96
ATR 2.94 2.96 0.02 0.6% 0.00
Volume 2,838,800 1,591,400 -1,247,400 -43.9% 11,468,700
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 99.46 98.15 92.24
R3 96.28 94.97 91.36
R2 93.10 93.10 91.07
R1 91.79 91.79 90.78 92.45
PP 89.92 89.92 89.92 90.24
S1 88.61 88.61 90.20 89.27
S2 86.74 86.74 89.91
S3 83.56 85.43 89.62
S4 80.38 82.25 88.74
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 114.76 109.54 92.78
R3 106.80 101.58 90.59
R2 98.84 98.84 89.86
R1 93.62 93.62 89.13 92.25
PP 90.88 90.88 90.88 90.20
S1 85.66 85.66 87.67 84.29
S2 82.92 82.92 86.94
S3 74.96 77.70 86.21
S4 67.00 69.74 84.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.86 86.40 5.46 6.0% 2.17 2.4% 75% False False 2,537,180
10 96.10 86.40 9.70 10.7% 2.07 2.3% 42% False False 2,204,634
20 96.10 86.40 9.70 10.7% 2.31 2.6% 42% False False 2,131,104
40 127.78 86.40 41.38 45.7% 2.91 3.2% 10% False False 2,180,663
60 127.78 86.40 41.38 45.7% 2.71 3.0% 10% False False 1,845,242
80 131.30 86.40 44.90 49.6% 2.81 3.1% 9% False False 1,756,213
100 135.45 86.40 49.05 54.2% 2.96 3.3% 8% False False 1,848,490
120 135.45 86.40 49.05 54.2% 2.83 3.1% 8% False False 1,751,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 104.74
2.618 99.55
1.618 96.37
1.000 94.40
0.618 93.19
HIGH 91.22
0.618 90.01
0.500 89.63
0.382 89.25
LOW 88.04
0.618 86.07
1.000 84.86
1.618 82.89
2.618 79.71
4.250 74.53
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 90.20 89.93
PP 89.92 89.37
S1 89.63 88.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols