NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 115.13 117.04 1.91 1.7% 118.26
High 116.83 117.57 0.74 0.6% 119.25
Low 114.53 114.66 0.13 0.1% 115.63
Close 116.49 116.08 -0.41 -0.4% 116.96
Range 2.30 2.91 0.61 26.5% 3.62
ATR 3.37 3.33 -0.03 -1.0% 0.00
Volume 2,225,400 1,378,127 -847,273 -38.1% 3,626,995
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 124.83 123.37 117.68
R3 121.92 120.46 116.88
R2 119.01 119.01 116.61
R1 117.55 117.55 116.35 116.83
PP 116.10 116.10 116.10 115.74
S1 114.64 114.64 115.81 113.92
S2 113.19 113.19 115.55
S3 110.28 111.73 115.28
S4 107.37 108.82 114.48
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 128.12 126.16 118.95
R3 124.51 122.54 117.95
R2 120.89 120.89 117.62
R1 118.93 118.93 117.29 118.10
PP 117.28 117.28 117.28 116.87
S1 115.31 115.31 116.63 114.49
S2 113.66 113.66 116.30
S3 110.05 111.70 115.97
S4 106.43 108.08 114.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.25 114.53 4.72 4.1% 2.09 1.8% 33% False False 1,154,724
10 125.36 114.53 10.83 9.3% 2.92 2.5% 14% False False 1,297,896
20 131.30 114.53 16.77 14.4% 3.30 2.8% 9% False False 1,573,582
40 135.45 114.53 20.92 18.0% 3.30 2.8% 7% False False 1,870,176
60 135.45 114.53 20.92 18.0% 2.97 2.6% 7% False False 1,651,593
80 135.45 112.87 22.58 19.4% 2.79 2.4% 14% False False 1,606,246
100 135.45 112.87 22.58 19.4% 2.79 2.4% 14% False False 1,602,277
120 135.45 112.87 22.58 19.4% 2.81 2.4% 14% False False 1,588,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 129.94
2.618 125.19
1.618 122.28
1.000 120.48
0.618 119.37
HIGH 117.57
0.618 116.46
0.500 116.12
0.382 115.77
LOW 114.66
0.618 112.86
1.000 111.75
1.618 109.95
2.618 107.04
4.250 102.29
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 116.12 116.14
PP 116.10 116.12
S1 116.09 116.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.