NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 85.35 85.45 0.10 0.1% 85.13
High 87.57 88.34 0.77 0.9% 85.13
Low 84.48 85.12 0.65 0.8% 80.22
Close 84.88 88.17 3.29 3.9% 82.61
Range 3.10 3.22 0.13 4.0% 4.91
ATR 3.30 3.31 0.01 0.4% 0.00
Volume 1,722,400 1,813,100 90,700 5.3% 15,583,928
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.87 95.74 89.94
R3 93.65 92.52 89.06
R2 90.43 90.43 88.76
R1 89.30 89.30 88.47 89.87
PP 87.21 87.21 87.21 87.49
S1 86.08 86.08 87.87 86.65
S2 83.99 83.99 87.58
S3 80.77 82.86 87.28
S4 77.55 79.64 86.40
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 97.38 94.91 85.31
R3 92.47 90.00 83.96
R2 87.56 87.56 83.51
R1 85.09 85.09 83.06 83.87
PP 82.65 82.65 82.65 82.05
S1 80.18 80.18 82.16 78.96
S2 77.74 77.74 81.71
S3 72.83 75.27 81.26
S4 67.92 70.36 79.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.34 81.73 6.61 7.5% 2.40 2.7% 97% True False 1,760,260
10 88.34 80.40 7.94 9.0% 2.03 2.3% 98% True False 1,506,802
20 88.34 75.30 13.04 14.8% 2.95 3.3% 99% True False 2,203,221
40 94.79 71.84 22.95 26.0% 3.54 4.0% 71% False False 2,561,688
60 96.10 71.84 24.26 27.5% 3.08 3.5% 67% False False 2,446,965
80 127.78 71.84 55.94 63.4% 3.35 3.8% 29% False False 2,658,465
100 127.78 71.84 55.94 63.4% 3.27 3.7% 29% False False 2,485,643
120 127.78 71.84 55.94 63.4% 3.19 3.6% 29% False False 2,258,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 102.03
2.618 96.77
1.618 93.55
1.000 91.56
0.618 90.33
HIGH 88.34
0.618 87.11
0.500 86.73
0.382 86.35
LOW 85.12
0.618 83.13
1.000 81.90
1.618 79.91
2.618 76.69
4.250 71.44
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 87.69 87.58
PP 87.21 87.00
S1 86.73 86.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.