NRG NRG Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 90.92 92.12 1.20 1.3% 90.55 High 92.58 92.38 -0.20 -0.2% 93.73 Low 90.31 89.70 -0.61 -0.7% 88.94 Close 92.15 90.22 -1.93 -2.1% 91.95 Range 2.27 2.68 0.41 18.1% 4.80 ATR 3.02 2.99 -0.02 -0.8% 0.00 Volume 1,751,068 3,460,038 1,708,970 97.6% 11,015,142
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 98.81 97.19 91.69 R3 96.13 94.51 90.96 R2 93.45 93.45 90.71 R1 91.83 91.83 90.47 91.30 PP 90.77 90.77 90.77 90.50 S1 89.15 89.15 89.97 88.62 S2 88.09 88.09 89.73 S3 85.41 86.47 89.48 S4 82.73 83.79 88.75	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 105.92 103.73 94.59 R3 101.13 98.94 93.27 R2 96.33 96.33 92.83 R1 94.14 94.14 92.39 95.24 PP 91.54 91.54 91.54 92.09 S1 89.35 89.35 91.51 90.44 S2 86.74 86.74 91.07 S3 81.95 84.55 90.63 S4 77.15 79.76 89.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.73 89.70 4.03 4.5% 1.95 2.2% 13% False True 2,745,969 10 93.73 87.72 6.01 6.7% 2.64 2.9% 42% False False 3,037,962 20 102.89 87.72 15.17 16.8% 2.79 3.1% 16% False False 2,395,150 40 103.14 85.25 17.89 19.8% 3.40 3.8% 28% False False 2,571,197 60 103.14 84.09 19.05 21.1% 3.20 3.5% 32% False False 2,502,481 80 103.14 76.13 27.01 29.9% 3.01 3.3% 52% False False 2,563,317 100 103.14 76.13 27.01 29.9% 2.90 3.2% 52% False False 2,555,146 120 103.14 65.11 38.03 42.2% 2.89 3.2% 66% False False 2,644,189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 103.77 2.618 99.40 1.618 96.72 1.000 95.06 0.618 94.04 HIGH 92.38 0.618 91.36 0.500 91.04 0.382 90.72 LOW 89.70 0.618 88.04 1.000 87.02 1.618 85.36 2.618 82.68 4.250 78.31
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 91.04 91.14 PP 90.77 90.83 S1 90.49 90.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.