NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 93.51 101.26 7.75 8.3% 92.24
High 101.45 101.54 0.09 0.1% 97.76
Low 92.41 98.23 5.82 6.3% 91.18
Close 101.16 98.89 -2.27 -2.2% 95.48
Range 9.04 3.31 -5.73 -63.4% 6.58
ATR 3.91 3.87 -0.04 -1.1% 0.00
Volume 4,662,472 2,037,197 -2,625,275 -56.3% 11,631,074
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 109.48 107.50 100.71
R3 106.17 104.19 99.80
R2 102.86 102.86 99.50
R1 100.88 100.88 99.19 100.22
PP 99.55 99.55 99.55 99.22
S1 97.57 97.57 98.59 96.91
S2 96.24 96.24 98.28
S3 92.93 94.26 97.98
S4 89.62 90.95 97.07
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 114.55 111.59 99.10
R3 107.97 105.01 97.29
R2 101.39 101.39 96.69
R1 98.43 98.43 96.08 99.91
PP 94.81 94.81 94.81 95.55
S1 91.85 91.85 94.88 93.33
S2 88.23 88.23 94.27
S3 81.65 85.27 93.67
S4 75.07 78.69 91.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.54 91.52 10.02 10.1% 4.93 5.0% 74% True False 3,072,777
10 101.54 91.18 10.36 10.5% 3.85 3.9% 74% True False 2,759,038
20 102.84 85.25 17.59 17.8% 4.02 4.1% 78% False False 2,802,770
40 102.84 84.09 18.75 19.0% 3.33 3.4% 79% False False 2,600,092
60 102.84 76.13 26.71 27.0% 3.05 3.1% 85% False False 2,635,579
80 102.84 71.91 30.94 31.3% 2.93 3.0% 87% False False 2,657,334
100 102.84 65.11 37.73 38.2% 2.87 2.9% 90% False False 2,696,407
120 102.84 65.11 37.73 38.2% 2.76 2.8% 90% False False 2,788,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.61
2.618 110.21
1.618 106.90
1.000 104.85
0.618 103.59
HIGH 101.54
0.618 100.28
0.500 99.89
0.382 99.49
LOW 98.23
0.618 96.18
1.000 94.92
1.618 92.87
2.618 89.56
4.250 84.16
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 99.89 98.10
PP 99.55 97.32
S1 99.22 96.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.