NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 99.00 101.96 2.96 3.0% 105.08
High 104.00 102.89 -1.12 -1.1% 106.02
Low 99.00 100.25 1.25 1.3% 94.81
Close 102.68 100.92 -1.76 -1.7% 102.44
Range 5.00 2.64 -2.37 -47.3% 11.21
ATR 4.76 4.60 -0.15 -3.2% 0.00
Volume 2,325,500 746,647 -1,578,853 -67.9% 19,839,700
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 109.26 107.72 102.37
R3 106.62 105.09 101.64
R2 103.99 103.99 101.40
R1 102.45 102.45 101.16 101.90
PP 101.35 101.35 101.35 101.08
S1 99.82 99.82 100.68 99.27
S2 98.72 98.72 100.44
S3 96.08 97.18 100.20
S4 93.45 94.55 99.47
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 134.72 129.79 108.61
R3 123.51 118.58 105.52
R2 112.30 112.30 104.50
R1 107.37 107.37 103.47 104.23
PP 101.09 101.09 101.09 99.52
S1 96.16 96.16 101.41 93.02
S2 89.88 89.88 100.38
S3 78.67 84.95 99.36
S4 67.46 73.74 96.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.02 99.00 7.02 7.0% 3.54 3.5% 27% False False 2,459,829
10 115.38 94.81 20.57 20.4% 4.69 4.6% 30% False False 3,214,735
20 115.38 93.35 22.04 21.8% 4.21 4.2% 34% False False 3,071,362
40 115.38 87.72 27.66 27.4% 3.60 3.6% 48% False False 2,752,020
60 115.38 87.72 27.66 27.4% 3.71 3.7% 48% False False 2,731,902
80 115.38 84.09 31.29 31.0% 3.51 3.5% 54% False False 2,651,409
100 115.38 77.31 38.08 37.7% 3.32 3.3% 62% False False 2,676,534
120 115.38 76.13 39.25 38.9% 3.14 3.1% 63% False False 2,622,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 114.08
2.618 109.78
1.618 107.15
1.000 105.52
0.618 104.51
HIGH 102.89
0.618 101.88
0.500 101.57
0.382 101.26
LOW 100.25
0.618 98.62
1.000 97.62
1.618 95.99
2.618 93.35
4.250 89.05
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 101.57 102.08
PP 101.35 101.69
S1 101.14 101.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.