NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 103.19 101.81 -1.38 -1.3% 97.45
High 105.61 106.80 1.19 1.1% 100.67
Low 100.97 101.54 0.57 0.6% 95.00
Close 102.04 106.26 4.22 4.1% 97.86
Range 4.64 5.27 0.63 13.5% 5.67
ATR 5.87 5.82 -0.04 -0.7% 0.00
Volume 1,816,600 1,221,421 -595,179 -32.8% 7,658,700
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 120.66 118.73 109.16
R3 115.40 113.46 107.71
R2 110.13 110.13 107.23
R1 108.20 108.20 106.74 109.16
PP 104.87 104.87 104.87 105.35
S1 102.93 102.93 105.78 103.90
S2 99.60 99.60 105.29
S3 94.34 97.67 104.81
S4 89.07 92.40 103.36
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 114.84 112.01 100.98
R3 109.17 106.35 99.42
R2 103.51 103.51 98.90
R1 100.68 100.68 98.38 102.10
PP 97.84 97.84 97.84 98.55
S1 95.02 95.02 97.34 96.43
S2 92.18 92.18 96.82
S3 86.51 89.35 96.30
S4 80.85 83.69 94.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.80 90.84 15.96 15.0% 4.73 4.5% 97% True False 2,092,284
10 106.80 90.84 15.96 15.0% 4.16 3.9% 97% True False 2,038,602
20 106.80 79.57 27.23 25.6% 5.57 5.2% 98% True False 2,790,225
40 117.26 79.57 37.69 35.5% 5.25 4.9% 71% False False 3,008,131
60 117.26 79.57 37.69 35.5% 4.82 4.5% 71% False False 2,836,059
80 117.26 79.57 37.69 35.5% 4.65 4.4% 71% False False 2,943,806
100 117.26 79.57 37.69 35.5% 4.32 4.1% 71% False False 2,778,776
120 117.26 79.57 37.69 35.5% 4.26 4.0% 71% False False 2,783,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129.18
2.618 120.58
1.618 115.32
1.000 112.07
0.618 110.05
HIGH 106.80
0.618 104.79
0.500 104.17
0.382 103.55
LOW 101.54
0.618 98.28
1.000 96.27
1.618 93.02
2.618 87.75
4.250 79.16
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 105.56 104.49
PP 104.87 102.72
S1 104.17 100.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.