NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 96.56 97.00 0.44 0.5% 102.28
High 103.49 99.51 -3.98 -3.8% 104.20
Low 96.46 92.38 -4.08 -4.2% 94.47
Close 102.88 92.77 -10.11 -9.8% 95.20
Range 7.03 7.13 0.10 1.4% 9.73
ATR 4.09 4.55 0.46 11.2% 0.00
Volume 3,301,700 3,431,086 129,386 3.9% 21,620,053
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 116.28 111.65 96.69
R3 109.15 104.52 94.73
R2 102.02 102.02 94.08
R1 97.39 97.39 93.42 96.14
PP 94.89 94.89 94.89 94.26
S1 90.26 90.26 92.12 89.01
S2 87.76 87.76 91.46
S3 80.63 83.13 90.81
S4 73.50 76.00 88.85
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 127.15 120.90 100.55
R3 117.42 111.17 97.88
R2 107.69 107.69 96.98
R1 101.44 101.44 96.09 99.70
PP 97.96 97.96 97.96 97.09
S1 91.71 91.71 94.31 89.97
S2 88.23 88.23 93.42
S3 78.50 81.98 92.52
S4 68.77 72.25 89.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.49 92.38 11.11 12.0% 4.66 5.0% 4% False True 2,932,057
10 103.49 92.38 11.11 12.0% 4.29 4.6% 4% False True 2,446,818
20 104.20 92.38 11.82 12.7% 3.89 4.2% 3% False True 2,883,152
40 104.20 80.90 23.30 25.1% 4.17 4.5% 51% False False 3,124,123
60 117.26 80.90 36.36 39.2% 4.95 5.3% 33% False False 3,278,015
80 117.26 80.90 36.36 39.2% 4.48 4.8% 33% False False 2,963,384
100 117.26 80.90 36.36 39.2% 4.58 4.9% 33% False False 3,127,615
120 117.26 80.90 36.36 39.2% 4.47 4.8% 33% False False 3,086,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 129.81
2.618 118.18
1.618 111.05
1.000 106.64
0.618 103.92
HIGH 99.51
0.618 96.79
0.500 95.95
0.382 95.10
LOW 92.38
0.618 87.97
1.000 85.25
1.618 80.84
2.618 73.71
4.250 62.08
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 95.95 97.94
PP 94.89 96.21
S1 93.83 94.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.