NOV National Oilwell VarCo Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 15.14 14.37 -0.77 -5.1% 14.96
High 15.34 14.46 -0.88 -5.7% 15.72
Low 15.09 13.35 -1.74 -11.5% 14.82
Close 15.30 13.37 -1.93 -12.6% 14.99
Range 0.26 1.11 0.86 335.3% 0.90
ATR 0.43 0.54 0.11 25.5% 0.00
Volume 2,331,500 5,854,955 3,523,455 151.1% 30,055,800
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 17.06 16.32 13.98
R3 15.95 15.21 13.68
R2 14.84 14.84 13.57
R1 14.10 14.10 13.47 13.92
PP 13.73 13.73 13.73 13.63
S1 12.99 12.99 13.27 12.81
S2 12.62 12.62 13.17
S3 11.51 11.88 13.06
S4 10.40 10.77 12.76
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 17.87 17.33 15.49
R3 16.97 16.43 15.24
R2 16.07 16.07 15.16
R1 15.53 15.53 15.07 15.80
PP 15.17 15.17 15.17 15.31
S1 14.63 14.63 14.91 14.90
S2 14.27 14.27 14.83
S3 13.37 13.73 14.74
S4 12.47 12.83 14.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.48 13.35 2.13 15.9% 0.57 4.3% 1% False True 3,480,511
10 15.72 13.35 2.37 17.7% 0.45 3.3% 1% False True 3,191,415
20 15.72 13.35 2.37 17.7% 0.43 3.2% 1% False True 5,850,477
40 15.72 13.35 2.37 17.7% 0.46 3.4% 1% False True 5,745,082
60 15.80 13.35 2.45 18.3% 0.45 3.4% 1% False True 5,068,498
80 16.66 13.35 3.31 24.7% 0.50 3.7% 1% False True 5,158,120
100 16.66 13.35 3.31 24.7% 0.49 3.6% 1% False True 4,817,905
120 16.66 13.35 3.31 24.7% 0.47 3.5% 1% False True 4,470,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 19.18
2.618 17.37
1.618 16.26
1.000 15.57
0.618 15.15
HIGH 14.46
0.618 14.04
0.500 13.91
0.382 13.77
LOW 13.35
0.618 12.66
1.000 12.24
1.618 11.55
2.618 10.44
4.250 8.63
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 13.91 14.42
PP 13.73 14.07
S1 13.55 13.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.