| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
16.28 |
15.99 |
-0.29 |
-1.8% |
16.13 |
| High |
16.32 |
16.33 |
0.01 |
0.1% |
16.75 |
| Low |
15.92 |
15.97 |
0.05 |
0.3% |
15.67 |
| Close |
16.00 |
15.99 |
-0.01 |
-0.1% |
16.61 |
| Range |
0.40 |
0.36 |
-0.04 |
-10.0% |
1.08 |
| ATR |
0.45 |
0.44 |
-0.01 |
-1.4% |
0.00 |
| Volume |
2,241,596 |
1,983,468 |
-258,128 |
-11.5% |
18,786,345 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.18 |
16.94 |
16.19 |
|
| R3 |
16.82 |
16.58 |
16.09 |
|
| R2 |
16.46 |
16.46 |
16.06 |
|
| R1 |
16.22 |
16.22 |
16.02 |
16.17 |
| PP |
16.10 |
16.10 |
16.10 |
16.07 |
| S1 |
15.86 |
15.86 |
15.96 |
15.81 |
| S2 |
15.74 |
15.74 |
15.92 |
|
| S3 |
15.38 |
15.50 |
15.89 |
|
| S4 |
15.02 |
15.14 |
15.79 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.58 |
19.18 |
17.20 |
|
| R3 |
18.50 |
18.10 |
16.91 |
|
| R2 |
17.42 |
17.42 |
16.81 |
|
| R1 |
17.02 |
17.02 |
16.71 |
17.22 |
| PP |
16.34 |
16.34 |
16.34 |
16.45 |
| S1 |
15.94 |
15.94 |
16.51 |
16.14 |
| S2 |
15.26 |
15.26 |
16.41 |
|
| S3 |
14.18 |
14.86 |
16.31 |
|
| S4 |
13.10 |
13.78 |
16.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.84 |
15.92 |
0.92 |
5.8% |
0.42 |
2.6% |
8% |
False |
False |
3,193,009 |
| 10 |
16.84 |
15.67 |
1.17 |
7.3% |
0.42 |
2.6% |
27% |
False |
False |
3,227,259 |
| 20 |
16.86 |
15.13 |
1.73 |
10.8% |
0.42 |
2.6% |
50% |
False |
False |
3,185,435 |
| 40 |
16.86 |
14.99 |
1.88 |
11.7% |
0.39 |
2.5% |
54% |
False |
False |
3,461,168 |
| 60 |
17.12 |
14.99 |
2.14 |
13.4% |
0.41 |
2.6% |
47% |
False |
False |
3,850,057 |
| 80 |
18.40 |
14.99 |
3.42 |
21.4% |
0.40 |
2.5% |
29% |
False |
False |
3,424,583 |
| 100 |
21.20 |
14.99 |
6.22 |
38.9% |
0.46 |
2.8% |
16% |
False |
False |
3,485,753 |
| 120 |
21.20 |
14.99 |
6.22 |
38.9% |
0.45 |
2.8% |
16% |
False |
False |
3,353,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.86 |
|
2.618 |
17.27 |
|
1.618 |
16.91 |
|
1.000 |
16.69 |
|
0.618 |
16.55 |
|
HIGH |
16.33 |
|
0.618 |
16.19 |
|
0.500 |
16.15 |
|
0.382 |
16.11 |
|
LOW |
15.97 |
|
0.618 |
15.75 |
|
1.000 |
15.61 |
|
1.618 |
15.39 |
|
2.618 |
15.03 |
|
4.250 |
14.44 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.15 |
16.38 |
| PP |
16.10 |
16.25 |
| S1 |
16.04 |
16.12 |
|