Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
12.38 |
12.24 |
-0.14 |
-1.1% |
12.16 |
High |
12.58 |
12.37 |
-0.21 |
-1.7% |
12.68 |
Low |
11.95 |
12.01 |
0.06 |
0.5% |
11.87 |
Close |
11.99 |
12.34 |
0.35 |
2.9% |
12.53 |
Range |
0.63 |
0.36 |
-0.27 |
-42.6% |
0.81 |
ATR |
0.71 |
0.69 |
-0.02 |
-3.3% |
0.00 |
Volume |
1,266,775 |
3,161,223 |
1,894,448 |
149.5% |
13,795,400 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.32 |
13.19 |
12.54 |
|
R3 |
12.96 |
12.83 |
12.44 |
|
R2 |
12.60 |
12.60 |
12.41 |
|
R1 |
12.47 |
12.47 |
12.37 |
12.53 |
PP |
12.24 |
12.24 |
12.24 |
12.27 |
S1 |
12.11 |
12.11 |
12.31 |
12.18 |
S2 |
11.88 |
11.88 |
12.27 |
|
S3 |
11.52 |
11.75 |
12.24 |
|
S4 |
11.16 |
11.39 |
12.14 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.77 |
14.46 |
12.97 |
|
R3 |
13.97 |
13.65 |
12.75 |
|
R2 |
13.16 |
13.16 |
12.68 |
|
R1 |
12.85 |
12.85 |
12.60 |
13.01 |
PP |
12.36 |
12.36 |
12.36 |
12.44 |
S1 |
12.04 |
12.04 |
12.46 |
12.20 |
S2 |
11.55 |
11.55 |
12.38 |
|
S3 |
10.75 |
11.24 |
12.31 |
|
S4 |
9.94 |
10.43 |
12.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.68 |
11.95 |
0.73 |
5.9% |
0.43 |
3.5% |
54% |
False |
False |
2,892,619 |
10 |
12.68 |
11.26 |
1.41 |
11.4% |
0.48 |
3.9% |
76% |
False |
False |
3,433,409 |
20 |
15.48 |
10.84 |
4.64 |
37.6% |
0.71 |
5.7% |
32% |
False |
False |
4,270,032 |
40 |
15.72 |
10.84 |
4.88 |
39.5% |
0.59 |
4.8% |
31% |
False |
False |
5,032,917 |
60 |
16.66 |
10.84 |
5.82 |
47.1% |
0.56 |
4.6% |
26% |
False |
False |
4,821,334 |
80 |
16.66 |
10.84 |
5.82 |
47.1% |
0.52 |
4.2% |
26% |
False |
False |
4,335,368 |
100 |
16.66 |
10.84 |
5.82 |
47.1% |
0.50 |
4.1% |
26% |
False |
False |
4,416,304 |
120 |
16.86 |
10.84 |
6.02 |
48.8% |
0.49 |
4.0% |
25% |
False |
False |
4,225,778 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.90 |
2.618 |
13.31 |
1.618 |
12.95 |
1.000 |
12.73 |
0.618 |
12.59 |
HIGH |
12.37 |
0.618 |
12.23 |
0.500 |
12.19 |
0.382 |
12.15 |
LOW |
12.01 |
0.618 |
11.79 |
1.000 |
11.65 |
1.618 |
11.43 |
2.618 |
11.07 |
4.250 |
10.48 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
12.29 |
12.31 |
PP |
12.24 |
12.29 |
S1 |
12.19 |
12.26 |
|