Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4.95 |
4.95 |
0.00 |
0.0% |
5.08 |
High |
4.96 |
4.99 |
0.03 |
0.6% |
5.35 |
Low |
4.72 |
4.94 |
0.22 |
4.7% |
4.72 |
Close |
4.86 |
4.99 |
0.13 |
2.7% |
4.99 |
Range |
0.24 |
0.05 |
-0.19 |
-79.2% |
0.63 |
ATR |
0.18 |
0.18 |
0.00 |
-2.1% |
0.00 |
Volume |
71,775,523 |
20,965,700 |
-50,809,823 |
-70.8% |
290,587,923 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.12 |
5.11 |
5.02 |
|
R3 |
5.07 |
5.06 |
5.00 |
|
R2 |
5.02 |
5.02 |
5.00 |
|
R1 |
5.01 |
5.01 |
4.99 |
5.02 |
PP |
4.97 |
4.97 |
4.97 |
4.98 |
S1 |
4.96 |
4.96 |
4.99 |
4.97 |
S2 |
4.92 |
4.92 |
4.98 |
|
S3 |
4.87 |
4.91 |
4.98 |
|
S4 |
4.82 |
4.86 |
4.96 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.89 |
6.57 |
5.33 |
|
R3 |
6.27 |
5.94 |
5.16 |
|
R2 |
5.64 |
5.64 |
5.10 |
|
R1 |
5.32 |
5.32 |
5.05 |
5.17 |
PP |
5.02 |
5.02 |
5.02 |
4.94 |
S1 |
4.69 |
4.69 |
4.93 |
4.54 |
S2 |
4.39 |
4.39 |
4.88 |
|
S3 |
3.77 |
4.07 |
4.82 |
|
S4 |
3.14 |
3.44 |
4.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.35 |
4.72 |
0.63 |
12.5% |
0.14 |
2.7% |
43% |
False |
False |
43,582,504 |
10 |
5.35 |
4.72 |
0.63 |
12.5% |
0.12 |
2.3% |
43% |
False |
False |
30,693,032 |
20 |
5.35 |
4.72 |
0.63 |
12.5% |
0.12 |
2.4% |
43% |
False |
False |
24,615,892 |
40 |
5.41 |
4.54 |
0.87 |
17.4% |
0.16 |
3.3% |
52% |
False |
False |
24,665,636 |
60 |
5.48 |
4.54 |
0.94 |
18.8% |
0.14 |
2.7% |
48% |
False |
False |
21,411,369 |
80 |
5.48 |
4.54 |
0.94 |
18.8% |
0.14 |
2.7% |
48% |
False |
False |
24,613,182 |
100 |
5.48 |
4.54 |
0.94 |
18.8% |
0.12 |
2.5% |
48% |
False |
False |
23,238,621 |
120 |
5.48 |
4.41 |
1.07 |
21.4% |
0.12 |
2.4% |
54% |
False |
False |
23,149,652 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.20 |
2.618 |
5.12 |
1.618 |
5.07 |
1.000 |
5.04 |
0.618 |
5.02 |
HIGH |
4.99 |
0.618 |
4.97 |
0.500 |
4.97 |
0.382 |
4.96 |
LOW |
4.94 |
0.618 |
4.91 |
1.000 |
4.89 |
1.618 |
4.86 |
2.618 |
4.81 |
4.250 |
4.73 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
4.98 |
4.95 |
PP |
4.97 |
4.90 |
S1 |
4.97 |
4.86 |
|