Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
5.40 |
5.28 |
-0.12 |
-2.2% |
5.32 |
High |
5.41 |
5.38 |
-0.03 |
-0.6% |
5.39 |
Low |
5.30 |
5.28 |
-0.02 |
-0.4% |
5.17 |
Close |
5.34 |
5.38 |
0.04 |
0.7% |
5.21 |
Range |
0.11 |
0.10 |
-0.01 |
-9.1% |
0.22 |
ATR |
0.11 |
0.11 |
0.00 |
-0.7% |
0.00 |
Volume |
18,968,800 |
7,864,939 |
-11,103,861 |
-58.5% |
71,538,580 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.65 |
5.61 |
5.43 |
|
R3 |
5.55 |
5.51 |
5.40 |
|
R2 |
5.45 |
5.45 |
5.39 |
|
R1 |
5.41 |
5.41 |
5.38 |
5.43 |
PP |
5.35 |
5.35 |
5.35 |
5.35 |
S1 |
5.31 |
5.31 |
5.37 |
5.33 |
S2 |
5.25 |
5.25 |
5.36 |
|
S3 |
5.15 |
5.21 |
5.35 |
|
S4 |
5.05 |
5.11 |
5.32 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.92 |
5.78 |
5.33 |
|
R3 |
5.70 |
5.56 |
5.27 |
|
R2 |
5.48 |
5.48 |
5.25 |
|
R1 |
5.34 |
5.34 |
5.23 |
5.30 |
PP |
5.26 |
5.26 |
5.26 |
5.24 |
S1 |
5.12 |
5.12 |
5.19 |
5.08 |
S2 |
5.04 |
5.04 |
5.17 |
|
S3 |
4.82 |
4.90 |
5.15 |
|
S4 |
4.60 |
4.68 |
5.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.41 |
5.17 |
0.24 |
4.5% |
0.11 |
2.0% |
85% |
False |
False |
19,663,407 |
10 |
5.41 |
5.17 |
0.24 |
4.5% |
0.09 |
1.6% |
85% |
False |
False |
14,866,051 |
20 |
5.48 |
5.08 |
0.40 |
7.4% |
0.10 |
1.8% |
74% |
False |
False |
19,320,035 |
40 |
5.48 |
4.71 |
0.78 |
14.4% |
0.10 |
1.8% |
86% |
False |
False |
20,691,174 |
60 |
5.48 |
4.41 |
1.07 |
19.9% |
0.09 |
1.7% |
90% |
False |
False |
20,422,714 |
80 |
5.48 |
4.24 |
1.24 |
23.1% |
0.09 |
1.7% |
92% |
False |
False |
18,174,622 |
100 |
5.48 |
3.91 |
1.57 |
29.2% |
0.09 |
1.7% |
93% |
False |
False |
18,160,696 |
120 |
5.48 |
3.91 |
1.57 |
29.2% |
0.09 |
1.6% |
93% |
False |
False |
18,527,675 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.81 |
2.618 |
5.64 |
1.618 |
5.54 |
1.000 |
5.48 |
0.618 |
5.44 |
HIGH |
5.38 |
0.618 |
5.34 |
0.500 |
5.33 |
0.382 |
5.32 |
LOW |
5.28 |
0.618 |
5.22 |
1.000 |
5.18 |
1.618 |
5.12 |
2.618 |
5.02 |
4.250 |
4.86 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
5.36 |
5.35 |
PP |
5.35 |
5.32 |
S1 |
5.33 |
5.30 |
|