NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 488.41 486.60 -1.81 -0.4% 502.39
High 493.33 487.79 -5.55 -1.1% 507.38
Low 481.66 481.42 -0.24 0.0% 469.73
Close 487.75 482.39 -5.36 -1.1% 487.27
Range 11.67 6.37 -5.31 -45.5% 37.65
ATR 11.41 11.05 -0.36 -3.2% 0.00
Volume 763,300 525,900 -237,400 -31.1% 9,823,600
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 502.96 499.04 485.89
R3 496.60 492.68 484.14
R2 490.23 490.23 483.56
R1 486.31 486.31 482.97 485.09
PP 483.87 483.87 483.87 483.25
S1 479.95 479.95 481.81 478.72
S2 477.50 477.50 481.22
S3 471.14 473.58 480.64
S4 464.77 467.22 478.89
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 601.08 581.83 507.98
R3 563.43 544.18 497.62
R2 525.78 525.78 494.17
R1 506.52 506.52 490.72 497.33
PP 488.13 488.13 488.13 483.53
S1 468.87 468.87 483.82 459.67
S2 450.47 450.47 480.37
S3 412.82 431.22 476.92
S4 375.17 393.57 466.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 493.33 469.73 23.60 4.9% 10.50 2.2% 54% False False 869,520
10 502.91 469.73 33.18 6.9% 12.77 2.6% 38% False False 963,640
20 507.67 469.73 37.94 7.9% 11.82 2.5% 33% False False 942,465
40 507.67 450.81 56.86 11.8% 10.41 2.2% 56% False False 844,015
60 507.67 450.81 56.86 11.8% 9.46 2.0% 56% False False 756,648
80 507.67 450.81 56.86 11.8% 9.20 1.9% 56% False False 786,105
100 507.67 450.81 56.86 11.8% 8.78 1.8% 56% False False 772,580
120 539.76 450.81 88.95 18.4% 9.26 1.9% 36% False False 781,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.47
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 514.84
2.618 504.45
1.618 498.08
1.000 494.15
0.618 491.72
HIGH 487.79
0.618 485.35
0.500 484.60
0.382 483.85
LOW 481.42
0.618 477.49
1.000 475.06
1.618 471.12
2.618 464.76
4.250 454.37
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 484.60 485.92
PP 483.87 484.74
S1 483.13 483.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.