NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 514.54 510.61 -3.93 -0.8% 491.00
High 517.31 514.43 -2.88 -0.6% 518.69
Low 509.38 508.04 -1.34 -0.3% 489.09
Close 513.10 511.84 -1.26 -0.2% 512.19
Range 7.93 6.39 -1.54 -19.4% 29.60
ATR 11.20 10.86 -0.34 -3.1% 0.00
Volume 710,700 163,064 -547,636 -77.1% 4,098,800
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 530.61 527.61 515.35
R3 524.22 521.22 513.60
R2 517.83 517.83 513.01
R1 514.83 514.83 512.43 516.33
PP 511.44 511.44 511.44 512.19
S1 508.44 508.44 511.25 509.94
S2 505.05 505.05 510.67
S3 498.66 502.05 510.08
S4 492.27 495.66 508.33
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 595.44 583.41 528.47
R3 565.85 553.82 520.33
R2 536.25 536.25 517.62
R1 524.22 524.22 514.90 530.24
PP 506.66 506.66 506.66 509.67
S1 494.63 494.63 509.48 500.64
S2 477.06 477.06 506.76
S3 447.47 465.03 504.05
S4 417.87 435.44 495.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518.89 507.13 11.76 2.3% 8.25 1.6% 40% False False 703,012
10 518.89 483.99 34.90 6.8% 8.38 1.6% 80% False False 831,699
20 518.89 465.20 53.69 10.5% 11.53 2.3% 87% False False 974,628
40 518.89 426.24 92.65 18.1% 11.35 2.2% 92% False False 1,011,767
60 518.89 426.24 92.65 18.1% 11.13 2.2% 92% False False 954,254
80 518.89 426.24 92.65 18.1% 10.30 2.0% 92% False False 885,768
100 539.76 426.24 113.52 22.2% 10.10 2.0% 75% False False 864,383
120 539.76 426.24 113.52 22.2% 9.77 1.9% 75% False False 824,236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.71
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 541.59
2.618 531.16
1.618 524.77
1.000 520.82
0.618 518.38
HIGH 514.43
0.618 511.99
0.500 511.24
0.382 510.48
LOW 508.04
0.618 504.09
1.000 501.65
1.618 497.70
2.618 491.31
4.250 480.88
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 511.64 513.47
PP 511.44 512.92
S1 511.24 512.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.