NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 486.56 488.27 1.71 0.4% 494.85
High 491.74 492.42 0.68 0.1% 500.00
Low 482.57 488.00 5.44 1.1% 487.44
Close 488.43 489.08 0.65 0.1% 496.87
Range 9.18 4.42 -4.76 -51.8% 12.56
ATR 10.54 10.11 -0.44 -4.1% 0.00
Volume 849,287 583,400 -265,887 -31.3% 6,644,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 503.09 500.51 491.51
R3 498.67 496.09 490.30
R2 494.25 494.25 489.89
R1 491.67 491.67 489.49 492.96
PP 489.83 489.83 489.83 490.48
S1 487.25 487.25 488.67 488.54
S2 485.41 485.41 488.27
S3 480.99 482.83 487.86
S4 476.57 478.41 486.65
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 532.45 527.22 503.78
R3 519.89 514.66 500.32
R2 507.33 507.33 499.17
R1 502.10 502.10 498.02 504.72
PP 494.77 494.77 494.77 496.08
S1 489.54 489.54 495.72 492.16
S2 482.21 482.21 494.57
S3 469.65 476.98 493.42
S4 457.09 464.42 489.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 500.00 478.42 21.58 4.4% 10.09 2.1% 49% False False 1,110,402
10 500.00 478.42 21.58 4.4% 8.26 1.7% 49% False False 834,591
20 529.90 478.42 51.48 10.5% 11.36 2.3% 21% False False 923,375
40 539.76 478.42 61.34 12.5% 9.89 2.0% 17% False False 789,180
60 539.76 478.42 61.34 12.5% 9.59 2.0% 17% False False 778,813
80 547.23 478.42 68.81 14.1% 8.91 1.8% 15% False False 698,070
100 555.57 478.42 77.15 15.8% 9.16 1.9% 14% False False 697,120
120 555.57 478.42 77.15 15.8% 8.96 1.8% 14% False False 660,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 511.21
2.618 503.99
1.618 499.57
1.000 496.84
0.618 495.15
HIGH 492.42
0.618 490.73
0.500 490.21
0.382 489.69
LOW 488.00
0.618 485.27
1.000 483.58
1.618 480.85
2.618 476.43
4.250 469.22
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 490.21 488.12
PP 489.83 487.16
S1 489.46 486.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.