NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 467.82 466.52 -1.30 -0.3% 469.37
High 469.06 470.52 1.46 0.3% 474.65
Low 465.18 465.31 0.13 0.0% 464.12
Close 466.52 469.29 2.77 0.6% 471.35
Range 3.87 5.21 1.34 34.5% 10.53
ATR 8.09 7.88 -0.21 -2.5% 0.00
Volume 440,210 439,900 -310 -0.1% 1,487,579
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 484.00 481.85 472.15
R3 478.79 476.64 470.72
R2 473.58 473.58 470.24
R1 471.44 471.44 469.77 472.51
PP 468.37 468.37 468.37 468.91
S1 466.23 466.23 468.81 467.30
S2 463.16 463.16 468.34
S3 457.96 461.02 467.86
S4 452.75 455.81 466.43
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 501.62 497.01 477.14
R3 491.10 486.49 474.25
R2 480.57 480.57 473.28
R1 475.96 475.96 472.32 478.26
PP 470.04 470.04 470.04 471.19
S1 465.43 465.43 470.38 467.74
S2 459.51 459.51 469.42
S3 448.99 454.90 468.45
S4 438.46 444.38 465.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 474.65 465.18 9.47 2.0% 4.99 1.1% 43% False False 357,177
10 486.89 462.81 24.08 5.1% 7.42 1.6% 27% False False 596,808
20 487.84 462.81 25.03 5.3% 7.64 1.6% 26% False False 716,975
40 539.76 462.81 76.95 16.4% 8.65 1.8% 8% False False 733,057
60 539.76 462.81 76.95 16.4% 8.41 1.8% 8% False False 695,942
80 555.57 462.81 92.76 19.8% 8.51 1.8% 7% False False 667,027
100 555.57 462.81 92.76 19.8% 8.14 1.7% 7% False False 640,268
120 555.57 431.07 124.50 26.5% 8.44 1.8% 31% False False 683,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 492.65
2.618 484.15
1.618 478.95
1.000 475.73
0.618 473.74
HIGH 470.52
0.618 468.53
0.500 467.91
0.382 467.30
LOW 465.31
0.618 462.09
1.000 460.10
1.618 456.88
2.618 451.67
4.250 443.17
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 468.83 469.92
PP 468.37 469.71
S1 467.91 469.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.