Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
466.67 |
469.56 |
2.89 |
0.6% |
529.84 |
High |
478.82 |
471.25 |
-7.57 |
-1.6% |
544.76 |
Low |
460.36 |
462.48 |
2.12 |
0.5% |
525.71 |
Close |
472.65 |
463.07 |
-9.58 |
-2.0% |
540.39 |
Range |
18.46 |
8.77 |
-9.69 |
-52.5% |
19.05 |
ATR |
21.52 |
20.71 |
-0.81 |
-3.8% |
0.00 |
Volume |
1,929,100 |
1,805,200 |
-123,900 |
-6.4% |
8,250,400 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
491.89 |
486.25 |
467.89 |
|
R3 |
483.13 |
477.48 |
465.48 |
|
R2 |
474.36 |
474.36 |
464.68 |
|
R1 |
468.72 |
468.72 |
463.87 |
467.16 |
PP |
465.60 |
465.60 |
465.60 |
464.82 |
S1 |
459.95 |
459.95 |
462.27 |
458.39 |
S2 |
456.83 |
456.83 |
461.46 |
|
S3 |
448.07 |
451.19 |
460.66 |
|
S4 |
439.30 |
442.42 |
458.25 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
594.10 |
586.30 |
550.87 |
|
R3 |
575.05 |
567.25 |
545.63 |
|
R2 |
556.00 |
556.00 |
543.88 |
|
R1 |
548.20 |
548.20 |
542.14 |
552.10 |
PP |
536.95 |
536.95 |
536.95 |
538.91 |
S1 |
529.15 |
529.15 |
538.64 |
533.05 |
S2 |
517.90 |
517.90 |
536.90 |
|
S3 |
498.85 |
510.10 |
535.15 |
|
S4 |
479.80 |
491.05 |
529.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
494.20 |
450.13 |
44.07 |
9.5% |
26.76 |
5.8% |
29% |
False |
False |
3,048,040 |
10 |
544.76 |
450.13 |
94.63 |
20.4% |
20.02 |
4.3% |
14% |
False |
False |
2,151,230 |
20 |
544.76 |
450.13 |
94.63 |
20.4% |
18.77 |
4.1% |
14% |
False |
False |
1,614,315 |
40 |
544.76 |
450.13 |
94.63 |
20.4% |
16.66 |
3.6% |
14% |
False |
False |
1,355,444 |
60 |
544.76 |
450.13 |
94.63 |
20.4% |
14.76 |
3.2% |
14% |
False |
False |
1,240,698 |
80 |
544.76 |
450.13 |
94.63 |
20.4% |
14.45 |
3.1% |
14% |
False |
False |
1,217,228 |
100 |
544.76 |
426.24 |
118.52 |
25.6% |
14.11 |
3.0% |
31% |
False |
False |
1,229,884 |
120 |
544.76 |
426.24 |
118.52 |
25.6% |
13.57 |
2.9% |
31% |
False |
False |
1,165,038 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
508.50 |
2.618 |
494.19 |
1.618 |
485.43 |
1.000 |
480.01 |
0.618 |
476.66 |
HIGH |
471.25 |
0.618 |
467.90 |
0.500 |
466.86 |
0.382 |
465.83 |
LOW |
462.48 |
0.618 |
457.06 |
1.000 |
453.72 |
1.618 |
448.30 |
2.618 |
439.53 |
4.250 |
425.23 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
466.86 |
469.59 |
PP |
465.60 |
467.42 |
S1 |
464.33 |
465.24 |
|