NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 74.45 76.85 2.40 3.2% 71.30
High 77.12 78.72 1.61 2.1% 74.70
Low 74.32 76.85 2.53 3.4% 71.14
Close 76.58 78.37 1.79 2.3% 73.57
Range 2.80 1.87 -0.93 -33.1% 3.56
ATR 1.75 1.77 0.03 1.6% 0.00
Volume 11,764,800 6,466,770 -5,298,030 -45.0% 37,314,568
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.59 82.85 79.40
R3 81.72 80.98 78.88
R2 79.85 79.85 78.71
R1 79.11 79.11 78.54 79.48
PP 77.98 77.98 77.98 78.17
S1 77.24 77.24 78.20 77.61
S2 76.11 76.11 78.03
S3 74.24 75.37 77.86
S4 72.37 73.50 77.34
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.82 82.25 75.53
R3 80.26 78.69 74.55
R2 76.70 76.70 74.22
R1 75.13 75.13 73.90 75.92
PP 73.14 73.14 73.14 73.53
S1 71.57 71.57 73.24 72.36
S2 69.58 69.58 72.92
S3 66.02 68.01 72.59
S4 62.46 64.45 71.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.72 73.25 5.47 7.0% 1.91 2.4% 94% True False 8,710,143
10 78.72 70.32 8.41 10.7% 1.59 2.0% 96% True False 8,979,449
20 78.72 70.32 8.41 10.7% 1.65 2.1% 96% True False 10,895,532
40 81.18 70.32 10.87 13.9% 1.68 2.1% 74% False False 12,003,411
60 81.18 70.32 10.87 13.9% 1.59 2.0% 74% False False 11,500,339
80 84.76 70.32 14.45 18.4% 1.56 2.0% 56% False False 10,951,796
100 90.62 70.32 20.31 25.9% 1.61 2.1% 40% False False 11,555,734
120 90.62 70.32 20.31 25.9% 1.61 2.1% 40% False False 11,461,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.67
2.618 83.62
1.618 81.75
1.000 80.59
0.618 79.88
HIGH 78.72
0.618 78.01
0.500 77.79
0.382 77.56
LOW 76.85
0.618 75.69
1.000 74.98
1.618 73.82
2.618 71.95
4.250 68.90
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 78.18 77.73
PP 77.98 77.08
S1 77.79 76.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.