Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
63.83 |
64.30 |
0.47 |
0.7% |
68.56 |
High |
64.04 |
65.40 |
1.36 |
2.1% |
68.89 |
Low |
63.30 |
64.16 |
0.86 |
1.4% |
63.14 |
Close |
63.75 |
64.96 |
1.21 |
1.9% |
63.29 |
Range |
0.74 |
1.24 |
0.50 |
67.6% |
5.75 |
ATR |
2.09 |
2.06 |
-0.03 |
-1.5% |
0.00 |
Volume |
2,926,446 |
11,081,475 |
8,155,029 |
278.7% |
82,268,291 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.56 |
68.00 |
65.64 |
|
R3 |
67.32 |
66.76 |
65.30 |
|
R2 |
66.08 |
66.08 |
65.19 |
|
R1 |
65.52 |
65.52 |
65.07 |
65.80 |
PP |
64.84 |
64.84 |
64.84 |
64.98 |
S1 |
64.28 |
64.28 |
64.85 |
64.56 |
S2 |
63.60 |
63.60 |
64.73 |
|
S3 |
62.36 |
63.04 |
64.62 |
|
S4 |
61.12 |
61.80 |
64.28 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.36 |
78.57 |
66.45 |
|
R3 |
76.61 |
72.82 |
64.87 |
|
R2 |
70.86 |
70.86 |
64.34 |
|
R1 |
67.07 |
67.07 |
63.82 |
66.09 |
PP |
65.11 |
65.11 |
65.11 |
64.62 |
S1 |
61.32 |
61.32 |
62.76 |
60.34 |
S2 |
59.36 |
59.36 |
62.24 |
|
S3 |
53.61 |
55.57 |
61.71 |
|
S4 |
47.86 |
49.82 |
60.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.10 |
62.65 |
4.45 |
6.9% |
1.57 |
2.4% |
52% |
False |
False |
13,488,784 |
10 |
73.65 |
62.65 |
11.00 |
16.9% |
1.79 |
2.8% |
21% |
False |
False |
20,278,580 |
20 |
80.19 |
62.65 |
17.54 |
27.0% |
1.92 |
3.0% |
13% |
False |
False |
16,042,325 |
40 |
82.44 |
62.65 |
19.79 |
30.5% |
1.99 |
3.1% |
12% |
False |
False |
14,933,867 |
60 |
82.44 |
62.65 |
19.79 |
30.5% |
1.90 |
2.9% |
12% |
False |
False |
13,807,766 |
80 |
82.44 |
62.65 |
19.79 |
30.5% |
1.87 |
2.9% |
12% |
False |
False |
13,567,524 |
100 |
82.44 |
62.65 |
19.79 |
30.5% |
1.79 |
2.8% |
12% |
False |
False |
13,091,445 |
120 |
84.76 |
62.65 |
22.11 |
34.0% |
1.73 |
2.7% |
10% |
False |
False |
12,361,786 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.67 |
2.618 |
68.65 |
1.618 |
67.41 |
1.000 |
66.64 |
0.618 |
66.17 |
HIGH |
65.40 |
0.618 |
64.93 |
0.500 |
64.78 |
0.382 |
64.63 |
LOW |
64.16 |
0.618 |
63.39 |
1.000 |
62.92 |
1.618 |
62.15 |
2.618 |
60.91 |
4.250 |
58.89 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
64.90 |
64.65 |
PP |
64.84 |
64.34 |
S1 |
64.78 |
64.03 |
|