NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 78.90 77.61 -1.29 -1.6% 76.16
High 78.90 79.05 0.15 0.2% 77.50
Low 77.57 77.59 0.02 0.0% 72.71
Close 77.61 78.34 0.73 0.9% 77.40
Range 1.33 1.46 0.13 9.6% 4.79
ATR 1.68 1.66 -0.02 -1.0% 0.00
Volume 9,495,649 8,713,500 -782,149 -8.2% 123,989,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 82.69 81.97 79.14
R3 81.24 80.52 78.74
R2 79.78 79.78 78.61
R1 79.06 79.06 78.47 79.42
PP 78.33 78.33 78.33 78.51
S1 77.61 77.61 78.21 77.97
S2 76.87 76.87 78.07
S3 75.42 76.15 77.94
S4 73.96 74.70 77.54
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 90.24 88.61 80.03
R3 85.45 83.82 78.72
R2 80.66 80.66 78.28
R1 79.03 79.03 77.84 79.85
PP 75.87 75.87 75.87 76.28
S1 74.24 74.24 76.96 75.06
S2 71.08 71.08 76.52
S3 66.29 69.45 76.08
S4 61.50 64.66 74.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.86 75.83 4.03 5.1% 1.47 1.9% 62% False False 13,412,260
10 79.86 72.71 7.15 9.1% 1.60 2.0% 79% False False 12,952,760
20 79.86 72.71 7.15 9.1% 1.53 1.9% 79% False False 11,681,300
40 79.86 72.71 7.15 9.1% 1.48 1.9% 79% False False 11,169,033
60 84.76 72.71 12.05 15.4% 1.43 1.8% 47% False False 9,994,604
80 85.23 72.71 12.52 16.0% 1.52 1.9% 45% False False 10,878,507
100 90.62 72.71 17.91 22.9% 1.58 2.0% 31% False False 12,202,680
120 90.62 72.71 17.91 22.9% 1.57 2.0% 31% False False 11,544,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.23
2.618 82.85
1.618 81.40
1.000 80.50
0.618 79.94
HIGH 79.05
0.618 78.49
0.500 78.32
0.382 78.15
LOW 77.59
0.618 76.69
1.000 76.14
1.618 75.24
2.618 73.78
4.250 71.41
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 78.33 78.72
PP 78.33 78.59
S1 78.32 78.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.