NFX Newfield Exploration Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary Previous Current 12-Feb-2019 13-Feb-2019 Change Change % Previous Week Open 16.66 16.58 -0.08 -0.5% 18.07 High 17.20 17.13 -0.07 -0.4% 18.76 Low 16.20 16.40 0.21 1.3% 16.01 Close 16.35 17.07 0.72 4.4% 16.30 Range 1.01 0.73 -0.28 -27.4% 2.75 ATR 0.77 0.77 0.00 0.1% 0.00 Volume 54,057,100 6,826,600 -47,230,500 -87.4% 25,836,518
Daily Pivots for day following 13-Feb-2019 Classic Woodie Camarilla DeMark R4 19.06 18.79 17.47 R3 18.33 18.06 17.27 R2 17.60 17.60 17.20 R1 17.33 17.33 17.14 17.47 PP 16.87 16.87 16.87 16.93 S1 16.60 16.60 17.00 16.74 S2 16.14 16.14 16.94 S3 15.41 15.87 16.87 S4 14.68 15.14 16.67	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 25.26 23.52 17.81 R3 22.51 20.78 17.05 R2 19.77 19.77 16.80 R1 18.03 18.03 16.55 17.53 PP 17.02 17.02 17.02 16.77 S1 15.29 15.29 16.05 14.78 S2 14.28 14.28 15.80 S3 11.53 12.54 15.55 S4 8.79 9.80 14.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.86 15.89 1.97 11.5% 0.90 5.2% 60% False False 18,632,580 10 18.86 15.89 2.97 17.4% 0.76 4.4% 40% False False 11,491,801 20 18.86 15.89 2.97 17.4% 0.64 3.8% 40% False False 8,967,638 40 18.86 12.45 6.41 37.5% 0.75 4.4% 72% False False 8,275,469 60 19.98 12.45 7.53 44.1% 0.78 4.6% 61% False False 7,852,811 80 24.50 12.45 12.05 70.6% 0.85 5.0% 38% False False 7,742,782 100 30.14 12.45 17.69 103.6% 0.85 5.0% 26% False False 6,745,136 120 30.14 12.45 17.69 103.6% 0.82 4.8% 26% False False 5,968,808
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.23 2.618 19.04 1.618 18.31 1.000 17.86 0.618 17.58 HIGH 17.13 0.618 16.85 0.500 16.77 0.382 16.68 LOW 16.40 0.618 15.95 1.000 15.67 1.618 15.22 2.618 14.49 4.250 13.30
Fisher Pivots for day following 13-Feb-2019 Pivot 1 day 3 day R1 16.97 16.90 PP 16.87 16.72 S1 16.77 16.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.