Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
923.00 |
901.80 |
-21.20 |
-2.3% |
969.67 |
High |
949.55 |
946.59 |
-2.96 |
-0.3% |
998.70 |
Low |
916.11 |
900.47 |
-15.64 |
-1.7% |
929.23 |
Close |
935.52 |
917.05 |
-18.47 |
-2.0% |
933.85 |
Range |
33.44 |
46.12 |
12.68 |
37.9% |
69.47 |
ATR |
30.55 |
31.66 |
1.11 |
3.6% |
0.00 |
Volume |
3,256,800 |
5,844,783 |
2,587,983 |
79.5% |
38,927,615 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,059.74 |
1,034.52 |
942.42 |
|
R3 |
1,013.61 |
988.39 |
929.73 |
|
R2 |
967.49 |
967.49 |
925.51 |
|
R1 |
942.27 |
942.27 |
921.28 |
954.88 |
PP |
921.37 |
921.37 |
921.37 |
927.68 |
S1 |
896.15 |
896.15 |
912.82 |
908.76 |
S2 |
875.25 |
875.25 |
908.59 |
|
S3 |
829.13 |
850.03 |
904.37 |
|
S4 |
783.00 |
803.91 |
891.68 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,162.34 |
1,117.56 |
972.06 |
|
R3 |
1,092.87 |
1,048.09 |
952.95 |
|
R2 |
1,023.40 |
1,023.40 |
946.59 |
|
R1 |
978.62 |
978.62 |
940.22 |
966.28 |
PP |
953.93 |
953.93 |
953.93 |
947.75 |
S1 |
909.15 |
909.15 |
927.48 |
896.81 |
S2 |
884.46 |
884.46 |
921.11 |
|
S3 |
814.99 |
839.68 |
914.75 |
|
S4 |
745.52 |
770.21 |
895.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
949.55 |
900.47 |
49.08 |
5.4% |
31.01 |
3.4% |
34% |
False |
True |
4,155,076 |
10 |
989.00 |
900.47 |
88.53 |
9.7% |
32.57 |
3.6% |
19% |
False |
True |
4,034,759 |
20 |
998.70 |
900.47 |
98.23 |
10.7% |
28.46 |
3.1% |
17% |
False |
True |
4,254,019 |
40 |
998.70 |
854.50 |
144.20 |
15.7% |
32.78 |
3.6% |
43% |
False |
False |
5,187,581 |
60 |
1,045.00 |
854.50 |
190.50 |
20.8% |
32.31 |
3.5% |
33% |
False |
False |
4,791,868 |
80 |
1,064.50 |
854.50 |
210.00 |
22.9% |
29.97 |
3.3% |
30% |
False |
False |
4,439,213 |
100 |
1,064.50 |
854.50 |
210.00 |
22.9% |
29.05 |
3.2% |
30% |
False |
False |
4,646,980 |
120 |
1,064.50 |
823.52 |
240.98 |
26.3% |
28.32 |
3.1% |
39% |
False |
False |
4,538,254 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,142.61 |
2.618 |
1,067.34 |
1.618 |
1,021.22 |
1.000 |
992.71 |
0.618 |
975.10 |
HIGH |
946.59 |
0.618 |
928.97 |
0.500 |
923.53 |
0.382 |
918.09 |
LOW |
900.47 |
0.618 |
871.97 |
1.000 |
854.35 |
1.618 |
825.84 |
2.618 |
779.72 |
4.250 |
704.45 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
923.53 |
925.01 |
PP |
921.37 |
922.36 |
S1 |
919.21 |
919.70 |
|