NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 867.49 872.06 4.57 0.5% 815.50
High 886.36 880.95 -5.41 -0.6% 908.00
Low 867.25 858.91 -8.34 -1.0% 809.33
Close 872.60 877.34 4.74 0.5% 897.79
Range 19.11 22.04 2.93 15.3% 98.67
ATR 20.90 20.98 0.08 0.4% 0.00
Volume 3,138,259 2,576,831 -561,428 -17.9% 18,372,752
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 938.52 929.97 889.46
R3 916.48 907.93 883.40
R2 894.44 894.44 881.38
R1 885.89 885.89 879.36 890.17
PP 872.40 872.40 872.40 874.54
S1 863.85 863.85 875.32 868.13
S2 850.36 850.36 873.30
S3 828.32 841.81 871.28
S4 806.28 819.77 865.22
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1,167.72 1,131.42 952.06
R3 1,069.05 1,032.75 924.92
R2 970.38 970.38 915.88
R1 934.08 934.08 906.83 952.23
PP 871.71 871.71 871.71 880.78
S1 835.41 835.41 888.75 853.56
S2 773.04 773.04 879.70
S3 674.37 736.74 870.66
S4 575.70 638.07 843.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.00 858.91 49.09 5.6% 24.55 2.8% 38% False True 3,890,474
10 908.00 809.33 98.67 11.2% 24.46 2.8% 69% False False 3,681,022
20 908.00 747.77 160.23 18.3% 19.34 2.2% 81% False False 3,099,749
40 908.00 677.88 230.12 26.2% 16.93 1.9% 87% False False 3,381,725
60 908.00 660.80 247.20 28.2% 16.32 1.9% 88% False False 3,117,217
80 908.00 610.64 297.36 33.9% 16.25 1.9% 90% False False 3,025,558
100 908.00 587.04 320.96 36.6% 16.88 1.9% 90% False False 3,245,664
120 908.00 587.04 320.96 36.6% 16.17 1.8% 90% False False 3,126,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 974.62
2.618 938.65
1.618 916.61
1.000 902.99
0.618 894.57
HIGH 880.95
0.618 872.53
0.500 869.93
0.382 867.33
LOW 858.91
0.618 845.29
1.000 836.87
1.618 823.25
2.618 801.21
4.250 765.24
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 874.87 880.48
PP 872.40 879.43
S1 869.93 878.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.