NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 894.51 901.80 7.29 0.8% 913.42
High 908.23 902.68 -5.55 -0.6% 935.85
Low 889.71 889.47 -0.24 0.0% 894.50
Close 900.43 891.32 -9.11 -1.0% 907.55
Range 18.52 13.21 -5.31 -28.7% 41.35
ATR 19.69 19.23 -0.46 -2.4% 0.00
Volume 2,202,900 1,875,897 -327,003 -14.8% 10,227,899
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 934.12 925.93 898.59
R3 920.91 912.72 894.95
R2 907.70 907.70 893.74
R1 899.51 899.51 892.53 897.00
PP 894.49 894.49 894.49 893.24
S1 886.30 886.30 890.11 883.79
S2 881.28 881.28 888.90
S3 868.07 873.09 887.69
S4 854.86 859.88 884.05
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1,036.68 1,013.47 930.29
R3 995.33 972.12 918.92
R2 953.98 953.98 915.13
R1 930.77 930.77 911.34 921.70
PP 912.63 912.63 912.63 908.10
S1 889.42 889.42 903.76 880.35
S2 871.28 871.28 899.97
S3 829.93 848.07 896.18
S4 788.58 806.72 884.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.85 889.47 46.38 5.2% 18.94 2.1% 4% False True 2,393,479
10 935.85 889.47 46.38 5.2% 18.21 2.0% 4% False True 2,522,134
20 941.75 888.03 53.73 6.0% 17.48 2.0% 6% False False 2,649,462
40 941.75 749.69 192.06 21.5% 18.64 2.1% 74% False False 2,833,721
60 941.75 677.88 263.87 29.6% 17.33 1.9% 81% False False 3,136,464
80 941.75 660.80 280.95 31.5% 16.58 1.9% 82% False False 2,995,465
100 941.75 622.99 318.76 35.8% 16.46 1.8% 84% False False 2,929,862
120 941.75 587.04 354.71 39.8% 16.94 1.9% 86% False False 3,118,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.04
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 958.82
2.618 937.26
1.618 924.05
1.000 915.89
0.618 910.84
HIGH 902.68
0.618 897.63
0.500 896.08
0.382 894.52
LOW 889.47
0.618 881.31
1.000 876.26
1.618 868.10
2.618 854.89
4.250 833.33
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 896.08 903.80
PP 894.49 899.64
S1 892.91 895.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.