NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 973.00 980.47 7.47 0.8% 971.10
High 987.69 1,008.00 20.31 2.1% 994.59
Low 964.38 978.51 14.14 1.5% 957.30
Close 978.94 994.87 15.93 1.6% 976.76
Range 23.31 29.49 6.18 26.5% 37.29
ATR 27.22 27.38 0.16 0.6% 0.00
Volume 3,724,100 5,990,721 2,266,621 60.9% 18,485,300
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 1,082.26 1,068.06 1,011.09
R3 1,052.77 1,038.57 1,002.98
R2 1,023.28 1,023.28 1,000.28
R1 1,009.08 1,009.08 997.57 1,016.18
PP 993.79 993.79 993.79 997.35
S1 979.59 979.59 992.17 986.69
S2 964.30 964.30 989.46
S3 934.81 950.10 986.76
S4 905.32 920.61 978.65
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1,088.09 1,069.71 997.27
R3 1,050.80 1,032.42 987.01
R2 1,013.51 1,013.51 983.60
R1 995.13 995.13 980.18 1,004.32
PP 976.22 976.22 976.22 980.81
S1 957.84 957.84 973.34 967.03
S2 938.93 938.93 969.92
S3 901.64 920.55 966.51
S4 864.35 883.26 956.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,008.00 964.38 43.63 4.4% 22.62 2.3% 70% True False 4,026,404
10 1,008.00 950.76 57.24 5.8% 25.37 2.5% 77% True False 5,477,572
20 1,008.00 823.52 184.48 18.5% 25.01 2.5% 93% True False 4,733,448
40 1,008.00 823.52 184.48 18.5% 21.44 2.2% 93% True False 3,696,314
60 1,008.00 757.38 250.62 25.2% 21.04 2.1% 95% True False 3,486,678
80 1,008.00 677.88 330.12 33.2% 19.24 1.9% 96% True False 3,541,571
100 1,008.00 660.80 347.20 34.9% 18.41 1.9% 96% True False 3,348,295
120 1,008.00 635.50 372.50 37.4% 18.01 1.8% 96% True False 3,238,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.31
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,133.33
2.618 1,085.20
1.618 1,055.71
1.000 1,037.49
0.618 1,026.22
HIGH 1,008.00
0.618 996.73
0.500 993.26
0.382 989.78
LOW 978.51
0.618 960.29
1.000 949.02
1.618 930.80
2.618 901.31
4.250 853.18
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 994.33 991.98
PP 993.79 989.08
S1 993.26 986.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.