NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 29.70 30.54 0.84 2.8% 28.80
High 30.84 31.60 0.76 2.5% 30.35
Low 29.35 30.54 1.19 4.1% 28.54
Close 30.40 31.40 1.00 3.3% 29.65
Range 1.49 1.06 -0.43 -28.9% 1.81
ATR 1.09 1.10 0.01 0.7% 0.00
Volume 1,917,200 1,540,693 -376,507 -19.6% 4,791,947
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 34.36 33.94 31.98
R3 33.30 32.88 31.69
R2 32.24 32.24 31.59
R1 31.82 31.82 31.50 32.03
PP 31.18 31.18 31.18 31.29
S1 30.76 30.76 31.30 30.97
S2 30.12 30.12 31.21
S3 29.06 29.70 31.11
S4 28.00 28.64 30.82
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 34.93 34.09 30.64
R3 33.12 32.29 30.15
R2 31.32 31.32 29.98
R1 30.48 30.48 29.82 30.90
PP 29.51 29.51 29.51 29.72
S1 28.68 28.68 29.48 29.10
S2 27.71 27.71 29.32
S3 25.90 26.87 29.15
S4 24.10 25.07 28.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.60 28.69 2.91 9.3% 1.08 3.4% 93% True False 1,326,468
10 31.60 28.40 3.20 10.2% 0.99 3.2% 94% True False 1,538,415
20 34.28 28.40 5.88 18.7% 0.97 3.1% 51% False False 1,603,929
40 35.98 28.40 7.58 24.1% 1.06 3.4% 40% False False 1,860,108
60 37.99 28.40 9.59 30.5% 1.01 3.2% 31% False False 1,890,820
80 37.99 28.40 9.59 30.5% 1.02 3.3% 31% False False 2,076,239
100 40.59 28.40 12.19 38.8% 1.03 3.3% 25% False False 2,090,461
120 48.74 28.40 20.34 64.8% 1.13 3.6% 15% False False 1,971,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.11
2.618 34.38
1.618 33.32
1.000 32.66
0.618 32.26
HIGH 31.60
0.618 31.20
0.500 31.07
0.382 30.94
LOW 30.54
0.618 29.88
1.000 29.48
1.618 28.82
2.618 27.76
4.250 26.04
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 31.29 31.09
PP 31.18 30.78
S1 31.07 30.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.