NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 22.56 19.98 -2.58 -11.4% 23.76
High 22.74 20.26 -2.48 -10.9% 24.58
Low 20.84 17.87 -2.97 -14.2% 17.87
Close 21.08 18.41 -2.67 -12.7% 18.41
Range 1.91 2.39 0.49 25.5% 6.71
ATR 1.13 1.27 0.15 13.2% 0.00
Volume 4,528,100 7,859,500 3,331,400 73.6% 29,495,300
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 26.02 24.60 19.72
R3 23.63 22.21 19.07
R2 21.24 21.24 18.85
R1 19.82 19.82 18.63 19.34
PP 18.85 18.85 18.85 18.60
S1 17.43 17.43 18.19 16.95
S2 16.46 16.46 17.97
S3 14.07 15.04 17.75
S4 11.68 12.65 17.10
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 40.42 36.12 22.10
R3 33.71 29.41 20.26
R2 27.00 27.00 19.64
R1 22.70 22.70 19.03 21.50
PP 20.29 20.29 20.29 19.68
S1 15.99 15.99 17.79 14.79
S2 13.58 13.58 17.18
S3 6.87 9.28 16.56
S4 0.16 2.57 14.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.43 17.87 6.56 35.6% 1.55 8.4% 8% False True 3,997,980
10 24.58 17.87 6.71 36.4% 1.15 6.3% 8% False True 3,035,897
20 25.20 17.87 7.33 39.8% 1.02 5.5% 7% False True 2,484,948
40 25.24 17.87 7.37 40.0% 1.04 5.6% 7% False True 2,426,153
60 28.97 17.87 11.10 60.3% 1.12 6.1% 5% False True 2,789,747
80 32.70 17.87 14.83 80.6% 1.13 6.1% 4% False True 2,605,981
100 33.78 17.87 15.91 86.4% 1.09 5.9% 3% False True 2,338,945
120 35.06 17.87 17.19 93.4% 1.08 5.9% 3% False True 2,203,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 30.42
2.618 26.52
1.618 24.13
1.000 22.65
0.618 21.74
HIGH 20.26
0.618 19.35
0.500 19.07
0.382 18.78
LOW 17.87
0.618 16.39
1.000 15.48
1.618 14.00
2.618 11.61
4.250 7.71
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 19.07 20.31
PP 18.85 19.67
S1 18.63 19.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.