NE Noble Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 20.96 20.30 -0.66 -3.1% 20.32 High 21.05 20.86 -0.19 -0.9% 20.45 Low 19.71 19.86 0.16 0.8% 19.06 Close 19.96 20.79 0.83 4.2% 19.95 Range 1.35 1.00 -0.35 -25.7% 1.39 ATR 1.46 1.43 -0.03 -2.3% 0.00 Volume 2,491,800 2,026,718 -465,082 -18.7% 4,922,489
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 23.50 23.14 21.34 R3 22.50 22.15 21.06 R2 21.50 21.50 20.97 R1 21.15 21.15 20.88 21.32 PP 20.50 20.50 20.50 20.59 S1 20.15 20.15 20.70 20.33 S2 19.50 19.50 20.61 S3 18.51 19.15 20.52 S4 17.51 18.15 20.24	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 23.99 23.36 20.71 R3 22.60 21.97 20.33 R2 21.21 21.21 20.20 R1 20.58 20.58 20.08 20.20 PP 19.82 19.82 19.82 19.63 S1 19.19 19.19 19.82 18.81 S2 18.43 18.43 19.70 S3 17.04 17.80 19.57 S4 15.65 16.41 19.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.05 19.03 2.02 9.7% 0.94 4.5% 87% False False 1,466,891 10 21.05 18.00 3.05 14.7% 1.17 5.6% 91% False False 1,995,234 20 24.83 17.40 7.43 35.7% 1.44 6.9% 46% False False 2,945,400 40 26.62 17.40 9.22 44.3% 1.28 6.1% 37% False False 2,894,084 60 32.89 17.40 15.49 74.5% 1.21 5.8% 22% False False 2,515,403 80 35.06 17.40 17.66 84.9% 1.16 5.6% 19% False False 2,253,539 100 35.06 17.40 17.66 84.9% 1.11 5.4% 19% False False 2,113,989 120 35.98 17.40 18.58 89.4% 1.12 5.4% 18% False False 2,129,523
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25.11 2.618 23.48 1.618 22.48 1.000 21.86 0.618 21.48 HIGH 20.86 0.618 20.48 0.500 20.36 0.382 20.24 LOW 19.86 0.618 19.24 1.000 18.86 1.618 18.24 2.618 17.25 4.250 15.61
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 20.65 20.59 PP 20.50 20.39 S1 20.36 20.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.