NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 218.08 216.01 -2.07 -0.9% 218.00
High 218.32 219.04 0.72 0.3% 224.52
Low 213.33 215.84 2.51 1.2% 217.47
Close 216.64 217.13 0.49 0.2% 220.22
Range 4.99 3.20 -1.79 -35.9% 7.05
ATR 4.74 4.63 -0.11 -2.3% 0.00
Volume 310,000 265,100 -44,900 -14.5% 2,379,494
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 226.94 225.23 218.89
R3 223.74 222.03 218.01
R2 220.54 220.54 217.72
R1 218.83 218.83 217.42 219.69
PP 217.34 217.34 217.34 217.76
S1 215.63 215.63 216.84 216.49
S2 214.14 214.14 216.54
S3 210.94 212.43 216.25
S4 207.74 209.23 215.37
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 241.89 238.10 224.10
R3 234.84 231.05 222.16
R2 227.79 227.79 221.51
R1 224.00 224.00 220.87 225.90
PP 220.74 220.74 220.74 221.68
S1 216.95 216.95 219.57 218.85
S2 213.69 213.69 218.93
S3 206.64 209.90 218.28
S4 199.59 202.85 216.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.44 213.33 10.11 4.7% 3.91 1.8% 38% False False 256,117
10 224.52 213.33 11.19 5.2% 3.88 1.8% 34% False False 233,639
20 224.52 213.33 11.19 5.2% 4.21 1.9% 34% False False 269,246
40 224.52 196.83 27.69 12.8% 4.08 1.9% 73% False False 346,404
60 226.47 196.83 29.64 13.6% 4.68 2.2% 68% False False 379,484
80 259.13 196.83 62.30 28.7% 5.19 2.4% 33% False False 404,890
100 266.86 196.83 70.03 32.3% 5.07 2.3% 29% False False 363,728
120 266.86 196.83 70.03 32.3% 4.99 2.3% 29% False False 338,183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 232.64
2.618 227.42
1.618 224.22
1.000 222.24
0.618 221.02
HIGH 219.04
0.618 217.82
0.500 217.44
0.382 217.06
LOW 215.84
0.618 213.86
1.000 212.64
1.618 210.66
2.618 207.46
4.250 202.24
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 217.44 218.16
PP 217.34 217.82
S1 217.23 217.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.