NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 186.90 185.10 -1.80 -1.0% 187.07
High 192.10 189.85 -2.25 -1.2% 187.84
Low 184.32 183.91 -0.41 -0.2% 178.93
Close 184.73 189.45 4.72 2.6% 180.81
Range 7.78 5.94 -1.84 -23.7% 8.90
ATR 7.32 7.22 -0.10 -1.3% 0.00
Volume 255,700 298,446 42,746 16.7% 1,375,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 205.56 203.44 192.72
R3 199.62 197.50 191.08
R2 193.68 193.68 190.54
R1 191.56 191.56 189.99 192.62
PP 187.74 187.74 187.74 188.27
S1 185.62 185.62 188.91 186.68
S2 181.80 181.80 188.36
S3 175.86 179.68 187.82
S4 169.92 173.74 186.18
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 209.23 203.92 185.71
R3 200.33 195.02 183.26
R2 191.43 191.43 182.44
R1 186.12 186.12 181.63 184.32
PP 182.53 182.53 182.53 181.63
S1 177.22 177.22 179.99 175.42
S2 173.62 173.62 179.18
S3 164.72 168.32 178.36
S4 155.82 159.41 175.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.10 174.59 17.51 9.2% 5.72 3.0% 85% False False 330,089
10 192.10 174.59 17.51 9.2% 5.78 3.0% 85% False False 391,084
20 208.16 165.03 43.13 22.8% 7.47 3.9% 57% False False 451,618
40 216.48 165.03 51.45 27.2% 5.88 3.1% 47% False False 370,952
60 223.00 165.03 57.97 30.6% 5.40 2.9% 42% False False 343,886
80 224.52 165.03 59.49 31.4% 5.11 2.7% 41% False False 343,402
100 261.69 165.03 96.66 51.0% 5.30 2.8% 25% False False 362,122
120 266.86 165.03 101.83 53.8% 5.17 2.7% 24% False False 334,298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 215.09
2.618 205.40
1.618 199.46
1.000 195.79
0.618 193.52
HIGH 189.85
0.618 187.58
0.500 186.88
0.382 186.18
LOW 183.91
0.618 180.24
1.000 177.97
1.618 174.30
2.618 168.36
4.250 158.67
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 188.59 187.79
PP 187.74 186.14
S1 186.88 184.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.