NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 199.19 196.64 -2.55 -1.3% 205.01
High 203.71 197.77 -5.94 -2.9% 209.89
Low 198.34 186.23 -12.11 -6.1% 200.34
Close 203.35 186.39 -16.96 -8.3% 200.46
Range 5.37 11.54 6.17 114.9% 9.55
ATR 4.71 5.59 0.89 18.8% 0.00
Volume 234,700 450,527 215,827 92.0% 1,328,600
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 224.75 217.11 192.74
R3 213.21 205.57 189.56
R2 201.67 201.67 188.51
R1 194.03 194.03 187.45 192.08
PP 190.13 190.13 190.13 189.16
S1 182.49 182.49 185.33 180.54
S2 178.59 178.59 184.27
S3 167.05 170.95 183.22
S4 155.51 159.41 180.04
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 232.21 225.89 205.71
R3 222.66 216.34 203.09
R2 213.11 213.11 202.21
R1 206.79 206.79 201.34 205.18
PP 203.56 203.56 203.56 202.76
S1 197.24 197.24 199.58 195.63
S2 194.01 194.01 198.71
S3 184.46 187.69 197.83
S4 174.91 178.14 195.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.45 186.23 20.22 10.8% 6.61 3.5% 1% False True 330,505
10 209.89 186.23 23.66 12.7% 5.38 2.9% 1% False True 321,462
20 211.97 186.23 25.74 13.8% 4.60 2.5% 1% False True 302,334
40 216.48 186.23 30.25 16.2% 4.76 2.6% 1% False True 314,000
60 221.59 186.23 35.36 19.0% 4.93 2.6% 0% False True 340,352
80 223.44 186.23 37.21 20.0% 4.66 2.5% 0% False True 317,241
100 224.52 186.23 38.29 20.5% 4.55 2.4% 0% False True 323,766
120 224.52 186.23 38.29 20.5% 4.50 2.4% 0% False True 326,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 246.82
2.618 227.98
1.618 216.44
1.000 209.31
0.618 204.90
HIGH 197.77
0.618 193.36
0.500 192.00
0.382 190.64
LOW 186.23
0.618 179.10
1.000 174.69
1.618 167.56
2.618 156.02
4.250 137.19
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 192.00 194.97
PP 190.13 192.11
S1 188.26 189.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.