NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 262.75 260.35 -2.40 -0.9% 253.68
High 263.62 261.69 -1.93 -0.7% 261.79
Low 256.27 257.64 1.37 0.5% 248.28
Close 258.73 258.95 0.22 0.1% 261.27
Range 7.35 4.05 -3.30 -44.9% 13.51
ATR 5.06 4.99 -0.07 -1.4% 0.00
Volume 280,633 40,096 -240,537 -85.7% 753,541
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 271.58 269.31 261.18
R3 267.53 265.26 260.06
R2 263.48 263.48 259.69
R1 261.21 261.21 259.32 260.32
PP 259.43 259.43 259.43 258.98
S1 257.16 257.16 258.58 256.27
S2 255.38 255.38 258.21
S3 251.33 253.11 257.84
S4 247.28 249.06 256.72
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 297.64 292.97 268.70
R3 284.13 279.46 264.99
R2 270.62 270.62 263.75
R1 265.95 265.95 262.51 268.29
PP 257.11 257.11 257.11 258.28
S1 252.44 252.44 260.03 254.78
S2 243.60 243.60 258.79
S3 230.09 238.93 257.55
S4 216.58 225.42 253.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.86 252.57 14.29 5.5% 5.77 2.2% 45% False False 213,329
10 266.86 248.28 18.58 7.2% 4.75 1.8% 57% False False 198,914
20 266.86 245.25 21.61 8.3% 4.55 1.8% 63% False False 188,374
40 266.86 245.25 21.61 8.3% 4.25 1.6% 63% False False 192,521
60 266.86 241.61 25.25 9.8% 4.19 1.6% 69% False False 178,478
80 266.86 232.16 34.70 13.4% 4.30 1.7% 77% False False 202,482
100 266.86 225.42 41.44 16.0% 4.53 1.8% 81% False False 215,913
120 266.86 222.18 44.68 17.3% 4.40 1.7% 82% False False 218,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 278.90
2.618 272.29
1.618 268.24
1.000 265.74
0.618 264.19
HIGH 261.69
0.618 260.14
0.500 259.67
0.382 259.19
LOW 257.64
0.618 255.14
1.000 253.59
1.618 251.09
2.618 247.04
4.250 240.43
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 259.67 261.57
PP 259.43 260.69
S1 259.19 259.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.