NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 210.00 209.75 -0.25 -0.1% 208.45
High 211.97 210.78 -1.19 -0.6% 214.77
Low 206.80 207.73 0.93 0.4% 208.22
Close 208.83 209.24 0.41 0.2% 211.27
Range 5.17 3.05 -2.12 -41.0% 6.55
ATR 5.96 5.76 -0.21 -3.5% 0.00
Volume 280,400 271,324 -9,076 -3.2% 1,506,947
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 218.40 216.87 210.92
R3 215.35 213.82 210.08
R2 212.30 212.30 209.80
R1 210.77 210.77 209.52 210.01
PP 209.25 209.25 209.25 208.87
S1 207.72 207.72 208.96 206.96
S2 206.20 206.20 208.68
S3 203.15 204.67 208.40
S4 200.10 201.62 207.56
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 231.05 227.71 214.87
R3 224.51 221.16 213.07
R2 217.96 217.96 212.47
R1 214.62 214.62 211.87 216.29
PP 211.42 211.42 211.42 212.25
S1 208.07 208.07 210.67 209.74
S2 204.87 204.87 210.07
S3 198.33 201.53 209.47
S4 191.78 194.98 207.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.77 206.80 7.97 3.8% 4.01 1.9% 31% False False 336,894
10 228.94 206.80 22.14 10.6% 5.89 2.8% 11% False False 481,677
20 259.28 206.80 52.48 25.1% 6.14 2.9% 5% False False 460,828
40 266.86 206.80 60.06 28.7% 5.38 2.6% 4% False False 327,160
60 266.86 206.80 60.06 28.7% 4.77 2.3% 4% False False 278,995
80 266.86 206.80 60.06 28.7% 4.62 2.2% 4% False False 248,793
100 266.86 206.80 60.06 28.7% 4.64 2.2% 4% False False 254,747
120 266.86 206.80 60.06 28.7% 4.78 2.3% 4% False False 256,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 223.74
2.618 218.76
1.618 215.71
1.000 213.83
0.618 212.66
HIGH 210.78
0.618 209.61
0.500 209.26
0.382 208.90
LOW 207.73
0.618 205.85
1.000 204.68
1.618 202.80
2.618 199.75
4.250 194.77
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 209.26 210.30
PP 209.25 209.94
S1 209.25 209.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.