NBR Nabors Industries Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 41.66 41.29 -0.37 -0.9% 43.89 High 42.90 43.39 0.49 1.1% 45.69 Low 40.69 40.46 -0.23 -0.6% 41.07 Close 42.22 42.84 0.62 1.5% 41.74 Range 2.21 2.93 0.72 32.6% 4.62 ATR 2.68 2.69 0.02 0.7% 0.00 Volume 369,200 253,600 -115,600 -31.3% 1,589,300
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 51.02 49.86 44.45 R3 48.09 46.93 43.65 R2 45.16 45.16 43.38 R1 44.00 44.00 43.11 44.58 PP 42.23 42.23 42.23 42.52 S1 41.07 41.07 42.57 41.65 S2 39.30 39.30 42.30 S3 36.37 38.14 42.03 S4 33.44 35.21 41.23	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 56.68 53.83 44.28 R3 52.07 49.21 43.01 R2 47.45 47.45 42.59 R1 44.59 44.59 42.16 43.71 PP 42.83 42.83 42.83 42.39 S1 39.98 39.98 41.32 39.10 S2 38.21 38.21 40.89 S3 33.60 35.36 40.47 S4 28.98 30.74 39.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.85 40.08 3.77 8.8% 2.07 4.8% 73% False False 312,420 10 45.69 40.08 5.61 13.1% 2.15 5.0% 49% False False 496,310 20 45.69 36.91 8.78 20.5% 2.60 6.1% 68% False False 470,990 40 60.47 34.42 26.05 60.8% 2.88 6.7% 32% False False 427,138 60 69.20 34.42 34.78 81.2% 2.93 6.9% 24% False False 367,017 80 71.98 34.42 37.56 87.7% 3.00 7.0% 22% False False 364,343 100 86.10 34.42 51.68 120.6% 3.18 7.4% 16% False False 356,311 120 86.10 34.42 51.68 120.6% 3.33 7.8% 16% False False 352,234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 55.84 2.618 51.06 1.618 48.13 1.000 46.32 0.618 45.20 HIGH 43.39 0.618 42.27 0.500 41.93 0.382 41.58 LOW 40.46 0.618 38.65 1.000 37.53 1.618 35.72 2.618 32.79 4.250 28.01
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 42.54 42.47 PP 42.23 42.10 S1 41.93 41.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.