NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 29.40 28.43 -0.97 -3.3% 30.00
High 30.25 29.75 -0.50 -1.7% 31.53
Low 28.30 27.95 -0.35 -1.2% 27.71
Close 28.44 29.56 1.12 3.9% 30.91
Range 1.95 1.80 -0.15 -7.7% 3.82
ATR 3.01 2.92 -0.09 -2.9% 0.00
Volume 88,153 486,800 398,647 452.2% 2,547,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.49 33.82 30.55
R3 32.69 32.02 30.06
R2 30.89 30.89 29.89
R1 30.22 30.22 29.73 30.56
PP 29.09 29.09 29.09 29.25
S1 28.42 28.42 29.40 28.76
S2 27.29 27.29 29.23
S3 25.49 26.62 29.07
S4 23.69 24.82 28.57
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 41.51 40.03 33.01
R3 37.69 36.21 31.96
R2 33.87 33.87 31.61
R1 32.39 32.39 31.26 33.13
PP 30.05 30.05 30.05 30.42
S1 28.57 28.57 30.56 29.31
S2 26.23 26.23 30.21
S3 22.41 24.75 29.86
S4 18.59 20.93 28.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.25 27.14 3.11 10.5% 2.29 7.8% 78% False False 321,370
10 31.53 27.14 4.39 14.9% 2.28 7.7% 55% False False 352,295
20 32.98 25.11 7.87 26.6% 2.68 9.1% 57% False False 384,012
40 45.69 25.11 20.57 69.6% 3.07 10.4% 22% False False 460,693
60 45.69 25.11 20.57 69.6% 2.97 10.0% 22% False False 501,988
80 45.69 25.11 20.57 69.6% 2.99 10.1% 22% False False 489,730
100 56.81 25.11 31.70 107.2% 3.05 10.3% 14% False False 478,888
120 61.49 25.11 36.37 123.1% 3.06 10.4% 12% False False 444,034
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 37.40
2.618 34.46
1.618 32.66
1.000 31.55
0.618 30.86
HIGH 29.75
0.618 29.06
0.500 28.85
0.382 28.64
LOW 27.95
0.618 26.84
1.000 26.15
1.618 25.04
2.618 23.24
4.250 20.30
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 29.32 29.29
PP 29.09 29.01
S1 28.85 28.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.