NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 51.72 54.59 2.87 5.5% 53.74
High 55.05 58.39 3.34 6.1% 54.51
Low 50.15 53.60 3.45 6.9% 50.23
Close 54.25 57.17 2.92 5.4% 51.19
Range 4.90 4.79 -0.11 -2.2% 4.28
ATR 3.47 3.57 0.09 2.7% 0.00
Volume 440,500 383,200 -57,300 -13.0% 1,176,928
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 70.76 68.75 59.80
R3 65.97 63.96 58.49
R2 61.18 61.18 58.05
R1 59.17 59.17 57.61 60.18
PP 56.39 56.39 56.39 56.89
S1 54.38 54.38 56.73 55.39
S2 51.60 51.60 56.29
S3 46.81 49.59 55.85
S4 42.02 44.80 54.54
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 64.81 62.28 53.54
R3 60.53 58.00 52.37
R2 56.25 56.25 51.97
R1 53.72 53.72 51.58 52.85
PP 51.97 51.97 51.97 51.54
S1 49.44 49.44 50.80 48.57
S2 47.69 47.69 50.41
S3 43.41 45.16 50.01
S4 39.13 40.88 48.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.39 50.15 8.24 14.4% 3.09 5.4% 85% True False 319,785
10 61.37 50.15 11.22 19.6% 3.28 5.7% 63% False False 396,942
20 73.95 50.15 23.80 41.6% 3.29 5.8% 29% False False 343,680
40 86.10 50.15 35.95 62.9% 3.65 6.4% 20% False False 338,276
60 86.10 50.15 35.95 62.9% 3.77 6.6% 20% False False 341,084
80 86.10 50.15 35.95 62.9% 3.88 6.8% 20% False False 369,643
100 87.47 50.15 37.31 65.3% 3.80 6.6% 19% False False 340,329
120 105.96 50.15 55.81 97.6% 4.19 7.3% 13% False False 352,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.75
2.618 70.93
1.618 66.14
1.000 63.18
0.618 61.35
HIGH 58.39
0.618 56.56
0.500 56.00
0.382 55.43
LOW 53.60
0.618 50.64
1.000 48.81
1.618 45.85
2.618 41.06
4.250 33.24
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 56.78 56.20
PP 56.39 55.24
S1 56.00 54.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.