MYL MYLAN Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 15.64 15.64 0.00 0.0% 15.34
High 16.15 16.15 0.00 0.0% 16.10
Low 15.34 15.34 0.00 0.0% 15.03
Close 15.86 15.85 -0.01 0.0% 15.55
Range 0.81 0.81 0.00 0.0% 1.07
ATR 0.63 0.64 0.01 2.1% 0.00
Volume 26,574,100 26,574,091 -9 0.0% 120,935,200
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 18.21 17.84 16.30
R3 17.40 17.03 16.07
R2 16.59 16.59 16.00
R1 16.22 16.22 15.92 16.41
PP 15.78 15.78 15.78 15.87
S1 15.41 15.41 15.78 15.60
S2 14.97 14.97 15.70
S3 14.16 14.60 15.63
S4 13.35 13.79 15.40
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 18.77 18.23 16.14
R3 17.70 17.16 15.84
R2 16.63 16.63 15.75
R1 16.09 16.09 15.65 16.36
PP 15.56 15.56 15.56 15.70
S1 15.02 15.02 15.45 15.29
S2 14.49 14.49 15.35
S3 13.42 13.95 15.26
S4 12.35 12.88 14.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.15 15.25 0.90 5.7% 0.58 3.7% 67% True False 16,543,098
10 16.15 15.10 1.05 6.6% 0.65 4.1% 71% True False 15,113,319
20 16.15 14.47 1.69 10.6% 0.66 4.2% 82% True False 12,795,831
40 16.15 14.00 2.15 13.6% 0.59 3.7% 86% True False 8,385,717
60 16.15 14.00 2.15 13.6% 0.55 3.5% 86% True False 6,894,927
80 16.15 14.00 2.15 13.6% 0.52 3.3% 86% True False 6,280,101
100 16.23 14.00 2.22 14.0% 0.53 3.4% 83% False False 6,194,735
120 16.54 14.00 2.53 16.0% 0.54 3.4% 73% False False 6,087,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Fibonacci Retracements and Extensions
4.250 19.59
2.618 18.27
1.618 17.46
1.000 16.96
0.618 16.65
HIGH 16.15
0.618 15.84
0.500 15.75
0.382 15.65
LOW 15.34
0.618 14.84
1.000 14.53
1.618 14.03
2.618 13.22
4.250 11.90
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 15.82 15.81
PP 15.78 15.77
S1 15.75 15.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.