MYGN Myriad Genetics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 8.67 8.46 -0.21 -2.4% 10.12
High 8.97 8.75 -0.23 -2.5% 10.26
Low 8.53 8.11 -0.42 -4.9% 8.70
Close 8.80 8.41 -0.39 -4.4% 8.88
Range 0.44 0.64 0.20 44.3% 1.56
ATR 0.50 0.52 0.01 2.6% 0.00
Volume 629,100 956,882 327,782 52.1% 6,254,200
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 10.33 10.00 8.76
R3 9.69 9.37 8.58
R2 9.06 9.06 8.53
R1 8.73 8.73 8.47 8.58
PP 8.42 8.42 8.42 8.34
S1 8.10 8.10 8.35 7.94
S2 7.79 7.79 8.29
S3 7.15 7.46 8.24
S4 6.52 6.83 8.06
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 13.94 12.97 9.74
R3 12.39 11.41 9.31
R2 10.83 10.83 9.17
R1 9.86 9.86 9.02 9.57
PP 9.28 9.28 9.28 9.13
S1 8.30 8.30 8.74 8.01
S2 7.72 7.72 8.59
S3 6.17 6.75 8.45
S4 4.61 5.19 8.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.02 8.11 0.91 10.8% 0.44 5.3% 33% False True 862,545
10 9.48 8.11 1.37 16.3% 0.48 5.7% 22% False True 796,392
20 10.30 8.11 2.19 26.0% 0.48 5.7% 14% False True 830,216
40 11.44 8.11 3.33 39.6% 0.54 6.4% 9% False True 882,332
60 15.19 8.11 7.08 84.2% 0.64 7.6% 4% False True 1,049,316
80 15.47 8.11 7.36 87.5% 0.66 7.8% 4% False True 1,061,067
100 15.47 8.11 7.36 87.5% 0.65 7.7% 4% False True 1,096,703
120 15.47 8.11 7.36 87.5% 0.69 8.2% 4% False True 1,079,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11.44
2.618 10.41
1.618 9.77
1.000 9.38
0.618 9.14
HIGH 8.75
0.618 8.50
0.500 8.43
0.382 8.35
LOW 8.11
0.618 7.72
1.000 7.48
1.618 7.08
2.618 6.45
4.250 5.41
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 8.43 8.54
PP 8.42 8.50
S1 8.42 8.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols