Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
7.78 |
7.37 |
-0.41 |
-5.3% |
8.14 |
High |
7.89 |
7.46 |
-0.43 |
-5.4% |
8.27 |
Low |
7.27 |
7.22 |
-0.05 |
-0.7% |
7.58 |
Close |
7.29 |
7.37 |
0.08 |
1.1% |
7.64 |
Range |
0.62 |
0.24 |
-0.38 |
-61.3% |
0.69 |
ATR |
0.50 |
0.48 |
-0.02 |
-3.7% |
0.00 |
Volume |
2,072,700 |
2,492,700 |
420,000 |
20.3% |
8,877,200 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.07 |
7.96 |
7.50 |
|
R3 |
7.83 |
7.72 |
7.44 |
|
R2 |
7.59 |
7.59 |
7.41 |
|
R1 |
7.48 |
7.48 |
7.39 |
7.49 |
PP |
7.35 |
7.35 |
7.35 |
7.36 |
S1 |
7.24 |
7.24 |
7.35 |
7.25 |
S2 |
7.11 |
7.11 |
7.33 |
|
S3 |
6.87 |
7.00 |
7.30 |
|
S4 |
6.63 |
6.76 |
7.24 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.90 |
9.46 |
8.02 |
|
R3 |
9.21 |
8.77 |
7.83 |
|
R2 |
8.52 |
8.52 |
7.77 |
|
R1 |
8.08 |
8.08 |
7.70 |
7.96 |
PP |
7.83 |
7.83 |
7.83 |
7.77 |
S1 |
7.39 |
7.39 |
7.58 |
7.27 |
S2 |
7.14 |
7.14 |
7.51 |
|
S3 |
6.45 |
6.70 |
7.45 |
|
S4 |
5.76 |
6.01 |
7.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.89 |
7.22 |
0.67 |
9.1% |
0.47 |
6.4% |
22% |
False |
True |
2,256,660 |
10 |
8.15 |
7.22 |
0.93 |
12.6% |
0.39 |
5.3% |
16% |
False |
True |
1,947,260 |
20 |
8.59 |
7.22 |
1.37 |
18.6% |
0.45 |
6.0% |
11% |
False |
True |
1,454,415 |
40 |
9.88 |
7.22 |
2.66 |
36.0% |
0.53 |
7.2% |
6% |
False |
True |
1,239,435 |
60 |
11.44 |
7.22 |
4.22 |
57.3% |
0.51 |
7.0% |
4% |
False |
True |
1,100,404 |
80 |
11.89 |
7.22 |
4.67 |
63.4% |
0.54 |
7.4% |
3% |
False |
True |
1,119,659 |
100 |
15.47 |
7.22 |
8.25 |
111.9% |
0.64 |
8.7% |
2% |
False |
True |
1,181,544 |
120 |
15.47 |
7.22 |
8.25 |
111.9% |
0.63 |
8.5% |
2% |
False |
True |
1,186,095 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.48 |
2.618 |
8.09 |
1.618 |
7.85 |
1.000 |
7.70 |
0.618 |
7.61 |
HIGH |
7.46 |
0.618 |
7.37 |
0.500 |
7.34 |
0.382 |
7.31 |
LOW |
7.22 |
0.618 |
7.07 |
1.000 |
6.98 |
1.618 |
6.83 |
2.618 |
6.59 |
4.250 |
6.20 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
7.36 |
7.56 |
PP |
7.35 |
7.49 |
S1 |
7.34 |
7.43 |
|