MYGN Myriad Genetics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 12.40 12.75 0.35 2.8% 12.88
High 12.83 12.99 0.17 1.3% 13.17
Low 12.15 12.20 0.06 0.5% 12.22
Close 12.77 12.41 -0.36 -2.8% 12.67
Range 0.68 0.79 0.11 16.2% 0.95
ATR 0.66 0.67 0.01 1.4% 0.00
Volume 995,500 958,300 -37,200 -3.7% 14,560,088
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 14.90 14.45 12.84
R3 14.11 13.66 12.63
R2 13.32 13.32 12.55
R1 12.87 12.87 12.48 12.70
PP 12.53 12.53 12.53 12.45
S1 12.08 12.08 12.34 11.91
S2 11.74 11.74 12.27
S3 10.95 11.29 12.19
S4 10.16 10.50 11.98
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 15.54 15.05 13.19
R3 14.59 14.10 12.93
R2 13.64 13.64 12.84
R1 13.15 13.15 12.76 12.92
PP 12.69 12.69 12.69 12.57
S1 12.20 12.20 12.58 11.97
S2 11.74 11.74 12.50
S3 10.79 11.25 12.41
S4 9.84 10.30 12.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.10 12.15 0.96 7.7% 0.71 5.7% 28% False False 1,371,977
10 13.17 12.15 1.03 8.3% 0.61 4.9% 26% False False 1,572,888
20 13.17 12.04 1.13 9.1% 0.58 4.7% 33% False False 1,226,516
40 15.08 12.04 3.04 24.5% 0.74 6.0% 12% False False 1,086,840
60 15.08 12.04 3.04 24.5% 0.67 5.4% 12% False False 1,078,431
80 16.83 12.04 4.79 38.6% 0.73 5.9% 8% False False 1,077,742
100 16.83 12.04 4.79 38.6% 0.71 5.7% 8% False False 1,025,060
120 19.60 12.04 7.56 60.9% 0.76 6.1% 5% False False 1,047,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 16.35
2.618 15.06
1.618 14.27
1.000 13.78
0.618 13.48
HIGH 12.99
0.618 12.69
0.500 12.60
0.382 12.50
LOW 12.20
0.618 11.71
1.000 11.41
1.618 10.92
2.618 10.13
4.250 8.84
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 12.60 12.62
PP 12.53 12.55
S1 12.47 12.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.