MYGN Myriad Genetics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 13.36 13.79 0.43 3.2% 13.38
High 13.83 13.94 0.11 0.8% 13.77
Low 13.04 13.52 0.48 3.7% 13.18
Close 13.63 13.71 0.08 0.6% 13.33
Range 0.79 0.42 -0.37 -46.8% 0.59
ATR 0.71 0.69 -0.02 -2.9% 0.00
Volume 726,200 642,585 -83,615 -11.5% 2,383,540
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 14.98 14.77 13.94
R3 14.56 14.35 13.83
R2 14.14 14.14 13.79
R1 13.93 13.93 13.75 13.83
PP 13.72 13.72 13.72 13.67
S1 13.51 13.51 13.67 13.41
S2 13.30 13.30 13.63
S3 12.88 13.09 13.59
S4 12.46 12.67 13.48
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 15.20 14.85 13.65
R3 14.61 14.26 13.49
R2 14.02 14.02 13.44
R1 13.67 13.67 13.38 13.55
PP 13.43 13.43 13.43 13.37
S1 13.08 13.08 13.28 12.96
S2 12.84 12.84 13.22
S3 12.25 12.49 13.17
S4 11.66 11.90 13.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.94 13.04 0.90 6.6% 0.43 3.1% 74% True False 494,385
10 14.30 12.87 1.43 10.4% 0.52 3.8% 59% False False 1,037,699
20 16.83 12.87 3.96 28.9% 0.72 5.2% 21% False False 1,060,714
40 19.60 12.87 6.73 49.1% 0.77 5.6% 12% False False 1,037,097
60 26.60 12.87 13.73 100.1% 0.87 6.4% 6% False False 930,486
80 29.30 12.87 16.43 119.8% 0.88 6.4% 5% False False 863,970
100 29.30 12.87 16.43 119.8% 0.88 6.4% 5% False False 795,591
120 29.30 12.87 16.43 119.8% 0.93 6.8% 5% False False 811,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.73
2.618 15.04
1.618 14.62
1.000 14.36
0.618 14.20
HIGH 13.94
0.618 13.78
0.500 13.73
0.382 13.68
LOW 13.52
0.618 13.26
1.000 13.10
1.618 12.84
2.618 12.42
4.250 11.74
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 13.73 13.64
PP 13.72 13.56
S1 13.72 13.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.