MUR Murphy Oil Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 32.97 32.52 -0.45 -1.4% 32.69 High 33.12 33.14 0.02 0.1% 33.63 Low 32.20 32.50 0.30 0.9% 32.37 Close 32.43 32.53 0.10 0.3% 33.40 Range 0.92 0.64 -0.28 -30.4% 1.26 ATR 0.86 0.85 -0.01 -1.3% 0.00 Volume 1,528,398 896,500 -631,898 -41.3% 13,437,800
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 34.64 34.23 32.88 R3 34.00 33.59 32.71 R2 33.36 33.36 32.65 R1 32.95 32.95 32.59 33.16 PP 32.72 32.72 32.72 32.83 S1 32.31 32.31 32.47 32.52 S2 32.08 32.08 32.41 S3 31.44 31.67 32.35 S4 30.80 31.03 32.18	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 36.90 36.40 34.09 R3 35.64 35.15 33.75 R2 34.39 34.39 33.63 R1 33.89 33.89 33.52 34.14 PP 33.13 33.13 33.13 33.26 S1 32.64 32.64 33.28 32.89 S2 31.88 31.88 33.17 S3 30.62 31.38 33.05 S4 29.37 30.13 32.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.86 32.20 1.66 5.1% 0.86 2.7% 20% False False 1,577,915 10 33.86 32.20 1.66 5.1% 0.72 2.2% 20% False False 1,443,007 20 33.86 31.65 2.22 6.8% 0.78 2.4% 40% False False 1,403,252 40 33.86 30.99 2.88 8.8% 0.87 2.7% 54% False False 1,515,917 60 33.86 30.99 2.88 8.8% 0.81 2.5% 54% False False 1,436,111 80 36.62 30.99 5.64 17.3% 0.84 2.6% 27% False False 1,495,794 100 36.63 30.99 5.65 17.4% 0.87 2.7% 27% False False 1,591,969 120 36.63 30.99 5.65 17.4% 0.88 2.7% 27% False False 1,713,517
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35.86 2.618 34.82 1.618 34.18 1.000 33.78 0.618 33.54 HIGH 33.14 0.618 32.90 0.500 32.82 0.382 32.74 LOW 32.50 0.618 32.10 1.000 31.86 1.618 31.46 2.618 30.82 4.250 29.78
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 32.82 33.03 PP 32.72 32.86 S1 32.63 32.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.