MUR Murphy Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 28.95 29.71 0.76 2.6% 28.27
High 29.83 30.34 0.51 1.7% 29.06
Low 28.82 29.71 0.89 3.1% 28.08
Close 29.60 30.26 0.66 2.2% 28.66
Range 1.01 0.63 -0.38 -37.8% 0.98
ATR 0.83 0.82 -0.01 -0.8% 0.00
Volume 1,505,200 1,395,800 -109,400 -7.3% 4,247,807
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.99 31.75 30.61
R3 31.36 31.12 30.43
R2 30.73 30.73 30.38
R1 30.50 30.50 30.32 30.61
PP 30.10 30.10 30.10 30.16
S1 29.87 29.87 30.20 29.99
S2 29.47 29.47 30.14
S3 28.85 29.24 30.09
S4 28.22 28.61 29.91
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.54 31.08 29.20
R3 30.56 30.10 28.93
R2 29.58 29.58 28.84
R1 29.12 29.12 28.75 29.35
PP 28.60 28.60 28.60 28.72
S1 28.14 28.14 28.57 28.37
S2 27.62 27.62 28.48
S3 26.64 27.16 28.39
S4 25.66 26.18 28.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.34 28.15 2.19 7.2% 0.66 2.2% 96% True False 1,087,741
10 30.34 27.75 2.59 8.6% 0.75 2.5% 97% True False 1,700,040
20 32.88 27.75 5.13 17.0% 0.78 2.6% 49% False False 1,649,857
40 33.86 27.75 6.11 20.2% 0.82 2.7% 41% False False 1,562,313
60 36.62 27.75 8.87 29.3% 0.80 2.6% 28% False False 1,477,888
80 36.63 27.75 8.88 29.3% 0.84 2.8% 28% False False 1,633,227
100 39.46 27.75 11.71 38.7% 0.84 2.8% 21% False False 1,618,968
120 43.02 27.75 15.27 50.5% 0.89 2.9% 16% False False 1,611,050
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.01
2.618 31.98
1.618 31.35
1.000 30.97
0.618 30.73
HIGH 30.34
0.618 30.10
0.500 30.02
0.382 29.95
LOW 29.71
0.618 29.32
1.000 29.08
1.618 28.69
2.618 28.07
4.250 27.04
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 30.18 29.99
PP 30.10 29.72
S1 30.02 29.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.