MUR Murphy Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 21.77 20.96 -0.81 -3.7% 21.60
High 22.10 21.01 -1.09 -4.9% 21.75
Low 20.42 20.57 0.16 0.8% 20.03
Close 20.59 20.89 0.30 1.4% 21.37
Range 1.69 0.44 -1.25 -73.9% 1.72
ATR 1.59 1.51 -0.08 -5.2% 0.00
Volume 3,961,100 1,813,334 -2,147,766 -54.2% 13,313,500
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 22.14 21.95 21.13
R3 21.70 21.51 21.01
R2 21.26 21.26 20.97
R1 21.07 21.07 20.93 20.95
PP 20.82 20.82 20.82 20.76
S1 20.63 20.63 20.84 20.51
S2 20.38 20.38 20.80
S3 19.94 20.19 20.76
S4 19.50 19.75 20.64
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 26.21 25.51 22.32
R3 24.49 23.79 21.84
R2 22.77 22.77 21.69
R1 22.07 22.07 21.53 21.56
PP 21.05 21.05 21.05 20.80
S1 20.35 20.35 21.21 19.84
S2 19.33 19.33 21.05
S3 17.61 18.63 20.90
S4 15.89 16.91 20.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.10 20.23 1.87 9.0% 0.87 4.2% 35% False False 2,946,066
10 22.14 19.40 2.74 13.1% 1.19 5.7% 54% False False 3,331,213
20 29.26 18.95 10.32 49.4% 1.52 7.3% 19% False False 3,736,696
40 29.26 18.95 10.32 49.4% 1.26 6.0% 19% False False 3,542,420
60 29.30 18.95 10.36 49.6% 1.14 5.5% 19% False False 3,308,499
80 34.52 18.95 15.58 74.6% 1.08 5.2% 12% False False 2,939,657
100 34.52 18.95 15.58 74.6% 1.02 4.9% 12% False False 2,671,973
120 34.52 18.95 15.58 74.6% 0.99 4.8% 12% False False 2,473,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 22.88
2.618 22.16
1.618 21.72
1.000 21.45
0.618 21.28
HIGH 21.01
0.618 20.84
0.500 20.79
0.382 20.74
LOW 20.57
0.618 20.30
1.000 20.13
1.618 19.86
2.618 19.42
4.250 18.70
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 20.85 21.26
PP 20.82 21.13
S1 20.79 21.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.