MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 86.99 85.44 -1.55 -1.8% 90.00
High 87.05 86.40 -0.65 -0.7% 91.10
Low 84.58 84.09 -0.49 -0.6% 87.58
Close 85.31 84.16 -1.15 -1.3% 88.63
Range 2.47 2.31 -0.16 -6.5% 3.52
ATR 4.77 4.59 -0.18 -3.7% 0.00
Volume 22,022,900 18,691,500 -3,331,400 -15.1% 72,991,257
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 91.81 90.30 85.43
R3 89.50 87.99 84.80
R2 87.19 87.19 84.58
R1 85.68 85.68 84.37 85.28
PP 84.88 84.88 84.88 84.69
S1 83.37 83.37 83.95 82.97
S2 82.57 82.57 83.74
S3 80.26 81.06 83.52
S4 77.95 78.75 82.89
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 99.66 97.67 90.57
R3 96.14 94.15 89.60
R2 92.62 92.62 89.28
R1 90.63 90.63 88.95 89.87
PP 89.10 89.10 89.10 88.72
S1 87.11 87.11 88.31 86.35
S2 85.58 85.58 87.98
S3 82.06 83.59 87.66
S4 78.54 80.07 86.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.63 84.09 6.54 7.8% 2.14 2.5% 1% False True 17,532,851
10 112.04 83.54 28.50 33.9% 3.80 4.5% 2% False False 27,516,339
20 112.04 83.54 28.50 33.9% 4.10 4.9% 2% False False 23,985,989
40 114.30 83.54 30.76 36.5% 3.68 4.4% 2% False False 20,135,862
60 114.30 83.54 30.76 36.5% 3.46 4.1% 2% False False 18,873,112
80 114.80 83.54 31.26 37.1% 3.41 4.0% 2% False False 21,075,893
100 114.80 83.54 31.26 37.1% 3.49 4.1% 2% False False 20,899,195
120 135.35 83.54 51.81 61.6% 3.70 4.4% 1% False False 21,436,393
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.22
2.618 92.45
1.618 90.14
1.000 88.71
0.618 87.83
HIGH 86.40
0.618 85.52
0.500 85.25
0.382 84.97
LOW 84.09
0.618 82.66
1.000 81.78
1.618 80.35
2.618 78.04
4.250 74.27
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 85.25 86.79
PP 84.88 85.91
S1 84.52 85.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.