MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 104.00 100.94 -3.06 -2.9% 96.54
High 104.72 101.04 -3.68 -3.5% 103.71
Low 100.31 96.64 -3.68 -3.7% 95.53
Close 101.80 98.20 -3.60 -3.5% 102.64
Range 4.41 4.41 -0.01 -0.1% 8.18
ATR 3.30 3.43 0.13 4.0% 0.00
Volume 19,275,679 17,046,400 -2,229,279 -11.6% 139,761,400
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 111.84 109.43 100.62
R3 107.44 105.02 99.41
R2 103.03 103.03 99.01
R1 100.62 100.62 98.60 99.62
PP 98.63 98.63 98.63 98.13
S1 96.21 96.21 97.80 95.22
S2 94.22 94.22 97.39
S3 89.82 91.81 96.99
S4 85.41 87.40 95.78
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 125.17 122.08 107.14
R3 116.99 113.90 104.89
R2 108.81 108.81 104.14
R1 105.72 105.72 103.39 107.27
PP 100.63 100.63 100.63 101.40
S1 97.54 97.54 101.89 99.09
S2 92.45 92.45 101.14
S3 84.27 89.36 100.39
S4 76.09 81.18 98.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.40 96.64 9.77 9.9% 3.21 3.3% 16% False True 18,811,132
10 106.40 96.53 9.87 10.1% 3.26 3.3% 17% False False 16,493,056
20 106.40 95.53 10.87 11.1% 3.03 3.1% 25% False False 16,627,068
40 114.30 95.53 18.77 19.1% 3.20 3.3% 14% False False 16,255,497
60 114.30 95.53 18.77 19.1% 3.08 3.1% 14% False False 15,937,121
80 114.30 95.53 18.77 19.1% 3.14 3.2% 14% False False 17,188,203
100 114.80 86.71 28.09 28.6% 3.21 3.3% 41% False False 21,169,235
120 114.80 84.12 30.68 31.2% 3.21 3.3% 46% False False 21,008,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.76
2.618 112.57
1.618 108.17
1.000 105.45
0.618 103.76
HIGH 101.04
0.618 99.36
0.500 98.84
0.382 98.32
LOW 96.64
0.618 93.91
1.000 92.23
1.618 89.51
2.618 85.10
4.250 77.91
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 98.84 101.52
PP 98.63 100.41
S1 98.41 99.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.