MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 87.13 82.92 -4.22 -4.8% 96.10
High 89.93 83.35 -6.58 -7.3% 98.42
Low 86.70 74.21 -12.49 -14.4% 87.60
Close 88.60 74.34 -14.26 -16.1% 88.44
Range 3.23 9.14 5.91 183.0% 10.82
ATR 4.04 4.78 0.74 18.3% 0.00
Volume 14,519,100 44,563,379 30,044,279 206.9% 213,147,366
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.72 98.67 79.37
R3 95.58 89.53 76.85
R2 86.44 86.44 76.02
R1 80.39 80.39 75.18 78.84
PP 77.30 77.30 77.30 76.53
S1 71.25 71.25 73.50 69.71
S2 68.16 68.16 72.66
S3 59.02 62.11 71.83
S4 49.88 52.97 69.31
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 123.94 117.01 94.39
R3 113.12 106.19 91.42
R2 102.31 102.31 90.42
R1 95.37 95.37 89.43 93.43
PP 91.49 91.49 91.49 90.51
S1 84.55 84.55 87.45 82.61
S2 80.67 80.67 86.46
S3 69.85 73.73 85.46
S4 59.03 62.92 82.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.89 74.21 16.68 22.4% 4.26 5.7% 1% False True 22,525,375
10 96.64 74.21 22.43 30.2% 4.10 5.5% 1% False True 21,565,144
20 104.69 74.21 30.48 41.0% 3.79 5.1% 0% False True 27,262,212
40 104.69 74.21 30.48 41.0% 4.10 5.5% 0% False True 23,086,874
60 107.88 74.21 33.67 45.3% 4.43 6.0% 0% False True 21,915,392
80 107.88 74.21 33.67 45.3% 4.21 5.7% 0% False True 20,773,082
100 110.67 74.21 36.46 49.0% 4.15 5.6% 0% False True 21,790,212
120 110.67 74.21 36.46 49.0% 4.11 5.5% 0% False True 22,687,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 122.19
2.618 107.28
1.618 98.14
1.000 92.49
0.618 89.00
HIGH 83.35
0.618 79.86
0.500 78.78
0.382 77.70
LOW 74.21
0.618 68.56
1.000 65.07
1.618 59.42
2.618 50.28
4.250 35.37
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 78.78 82.07
PP 77.30 79.49
S1 75.82 76.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.