MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 73.69 74.57 0.88 1.2% 74.67
High 75.40 77.40 2.00 2.7% 74.78
Low 72.50 73.60 1.10 1.5% 67.00
Close 72.93 77.01 4.08 5.6% 68.80
Range 2.90 3.80 0.90 31.0% 7.78
ATR 5.61 5.53 -0.08 -1.4% 0.00
Volume 26,385,500 16,178,544 -10,206,956 -38.7% 100,936,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 87.40 86.01 79.10
R3 83.60 82.21 78.06
R2 79.80 79.80 77.71
R1 78.41 78.41 77.36 79.11
PP 76.00 76.00 76.00 76.35
S1 74.61 74.61 76.66 75.31
S2 72.20 72.20 76.31
S3 68.40 70.81 75.97
S4 64.60 67.01 74.92
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 93.53 88.95 73.08
R3 85.75 81.17 70.94
R2 77.97 77.97 70.23
R1 73.39 73.39 69.51 71.79
PP 70.19 70.19 70.19 69.40
S1 65.61 65.61 68.09 64.01
S2 62.41 62.41 67.37
S3 54.63 57.83 66.66
S4 46.85 50.05 64.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.40 65.65 11.76 15.3% 3.10 4.0% 97% True False 20,687,068
10 77.40 65.65 11.76 15.3% 3.47 4.5% 97% True False 25,904,568
20 92.21 61.54 30.67 39.8% 5.07 6.6% 50% False False 29,363,596
40 104.69 61.54 43.15 56.0% 4.82 6.3% 36% False False 26,139,364
60 107.88 61.54 46.34 60.2% 4.44 5.8% 33% False False 23,530,680
80 110.67 61.54 49.13 63.8% 4.28 5.6% 31% False False 24,172,294
100 112.04 61.54 50.50 65.6% 4.27 5.5% 31% False False 24,006,676
120 114.30 61.54 52.76 68.5% 4.09 5.3% 29% False False 22,723,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.55
2.618 87.35
1.618 83.55
1.000 81.20
0.618 79.75
HIGH 77.40
0.618 75.95
0.500 75.50
0.382 75.05
LOW 73.60
0.618 71.25
1.000 69.80
1.618 67.45
2.618 63.65
4.250 57.45
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 76.51 75.48
PP 76.00 73.95
S1 75.50 72.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.