MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 97.84 91.00 -6.84 -7.0% 100.22
High 99.89 94.46 -5.43 -5.4% 100.70
Low 91.49 89.87 -1.62 -1.8% 89.87
Close 91.82 93.63 1.81 2.0% 93.63
Range 8.40 4.59 -3.81 -45.3% 10.83
ATR 4.98 4.95 -0.03 -0.6% 0.00
Volume 22,386,200 23,359,000 972,800 4.3% 100,312,709
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 106.42 104.62 96.15
R3 101.83 100.03 94.89
R2 97.24 97.24 94.47
R1 95.44 95.44 94.05 96.34
PP 92.65 92.65 92.65 93.11
S1 90.85 90.85 93.21 91.75
S2 88.06 88.06 92.79
S3 83.47 86.26 92.37
S4 78.88 81.67 91.11
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 127.22 121.26 99.59
R3 116.39 110.43 96.61
R2 105.56 105.56 95.62
R1 99.60 99.60 94.62 97.17
PP 94.73 94.73 94.73 93.52
S1 88.77 88.77 92.64 86.34
S2 83.90 83.90 91.64
S3 73.07 77.94 90.65
S4 62.24 67.11 87.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.70 89.87 10.83 11.6% 5.16 5.5% 35% False True 20,062,541
10 107.88 89.87 18.01 19.2% 4.63 4.9% 21% False True 19,697,146
20 107.88 87.35 20.53 21.9% 4.05 4.3% 31% False False 18,208,583
40 110.67 84.09 26.58 28.4% 3.95 4.2% 36% False False 22,312,716
60 112.04 83.54 28.50 30.4% 4.01 4.3% 35% False False 22,834,374
80 114.30 83.54 30.76 32.9% 3.80 4.1% 33% False False 21,160,937
100 114.30 83.54 30.76 32.9% 3.66 3.9% 33% False False 20,281,496
120 114.80 83.54 31.26 33.4% 3.61 3.9% 32% False False 21,528,963
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.97
2.618 106.48
1.618 101.89
1.000 99.05
0.618 97.30
HIGH 94.46
0.618 92.71
0.500 92.17
0.382 91.62
LOW 89.87
0.618 87.03
1.000 85.28
1.618 82.44
2.618 77.85
4.250 70.36
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 93.14 94.88
PP 92.65 94.46
S1 92.17 94.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.