MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 133.71 136.82 3.11 2.3% 136.00
High 136.65 136.98 0.33 0.2% 140.06
Low 132.18 135.35 3.17 2.4% 134.29
Close 135.80 136.14 0.34 0.3% 135.73
Range 4.47 1.63 -2.84 -63.5% 5.77
ATR 4.54 4.33 -0.21 -4.6% 0.00
Volume 439,800 559,300 119,500 27.2% 1,496,465
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 141.05 140.22 137.04
R3 139.42 138.59 136.59
R2 137.79 137.79 136.44
R1 136.96 136.96 136.29 136.56
PP 136.16 136.16 136.16 135.96
S1 135.33 135.33 135.99 134.93
S2 134.53 134.53 135.84
S3 132.90 133.70 135.69
S4 131.27 132.07 135.24
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 154.00 150.64 138.90
R3 148.23 144.87 137.32
R2 142.46 142.46 136.79
R1 139.10 139.10 136.26 137.90
PP 136.69 136.69 136.69 136.09
S1 133.33 133.33 135.20 132.13
S2 130.92 130.92 134.67
S3 125.15 127.56 134.14
S4 119.38 121.79 132.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.06 132.18 7.88 5.8% 2.87 2.1% 50% False False 362,433
10 140.06 129.88 10.18 7.5% 4.59 3.4% 61% False False 805,406
20 144.02 129.88 14.14 10.4% 4.24 3.1% 44% False False 789,130
40 150.12 129.88 20.24 14.9% 4.44 3.3% 31% False False 848,227
60 150.12 118.86 31.26 23.0% 4.06 3.0% 55% False False 822,929
80 150.12 98.00 52.12 38.3% 3.98 2.9% 73% False False 836,924
100 150.12 96.01 54.11 39.7% 3.88 2.9% 74% False False 789,989
120 150.12 89.96 60.16 44.2% 4.08 3.0% 77% False False 817,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.91
2.618 141.25
1.618 139.62
1.000 138.61
0.618 137.99
HIGH 136.98
0.618 136.36
0.500 136.17
0.382 135.97
LOW 135.35
0.618 134.34
1.000 133.72
1.618 132.71
2.618 131.08
4.250 128.42
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 136.17 135.83
PP 136.16 135.53
S1 136.15 135.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.