Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
116.10 |
114.87 |
-1.23 |
-1.1% |
127.36 |
High |
123.56 |
116.73 |
-6.84 |
-5.5% |
132.49 |
Low |
116.10 |
110.61 |
-5.49 |
-4.7% |
115.02 |
Close |
122.76 |
112.00 |
-10.76 |
-8.8% |
115.25 |
Range |
7.46 |
6.12 |
-1.35 |
-18.0% |
17.47 |
ATR |
5.94 |
6.38 |
0.44 |
7.5% |
0.00 |
Volume |
768,300 |
1,819,904 |
1,051,604 |
136.9% |
10,310,000 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.46 |
127.84 |
115.36 |
|
R3 |
125.34 |
121.73 |
113.68 |
|
R2 |
119.23 |
119.23 |
113.12 |
|
R1 |
115.61 |
115.61 |
112.56 |
114.36 |
PP |
113.11 |
113.11 |
113.11 |
112.49 |
S1 |
109.50 |
109.50 |
111.44 |
108.25 |
S2 |
107.00 |
107.00 |
110.88 |
|
S3 |
100.88 |
103.38 |
110.32 |
|
S4 |
94.77 |
97.27 |
108.64 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.33 |
161.76 |
124.86 |
|
R3 |
155.86 |
144.29 |
120.05 |
|
R2 |
138.39 |
138.39 |
118.45 |
|
R1 |
126.82 |
126.82 |
116.85 |
123.87 |
PP |
120.92 |
120.92 |
120.92 |
119.44 |
S1 |
109.35 |
109.35 |
113.65 |
106.40 |
S2 |
103.45 |
103.45 |
112.05 |
|
S3 |
85.98 |
91.88 |
110.45 |
|
S4 |
68.51 |
74.41 |
105.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.56 |
108.36 |
15.20 |
13.6% |
6.17 |
5.5% |
24% |
False |
False |
1,275,360 |
10 |
123.56 |
108.36 |
15.20 |
13.6% |
5.75 |
5.1% |
24% |
False |
False |
1,254,680 |
20 |
132.49 |
108.36 |
24.13 |
21.5% |
5.44 |
4.9% |
15% |
False |
False |
1,512,580 |
40 |
132.49 |
106.45 |
26.04 |
23.3% |
5.93 |
5.3% |
21% |
False |
False |
1,380,780 |
60 |
138.33 |
106.45 |
31.88 |
28.5% |
6.57 |
5.9% |
17% |
False |
False |
1,464,808 |
80 |
146.77 |
106.45 |
40.32 |
36.0% |
6.19 |
5.5% |
14% |
False |
False |
1,289,025 |
100 |
166.95 |
106.45 |
60.50 |
54.0% |
6.41 |
5.7% |
9% |
False |
False |
1,268,069 |
120 |
166.95 |
106.45 |
60.50 |
54.0% |
6.16 |
5.5% |
9% |
False |
False |
1,195,066 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.71 |
2.618 |
132.73 |
1.618 |
126.62 |
1.000 |
122.84 |
0.618 |
120.50 |
HIGH |
116.73 |
0.618 |
114.39 |
0.500 |
113.67 |
0.382 |
112.95 |
LOW |
110.61 |
0.618 |
106.83 |
1.000 |
104.50 |
1.618 |
100.72 |
2.618 |
94.60 |
4.250 |
84.62 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
113.67 |
117.09 |
PP |
113.11 |
115.39 |
S1 |
112.56 |
113.70 |
|