MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 119.89 118.32 -1.57 -1.3% 120.27
High 124.73 123.51 -1.22 -1.0% 120.45
Low 117.61 117.50 -0.11 -0.1% 113.68
Close 118.41 122.83 4.42 3.7% 116.36
Range 7.12 6.01 -1.11 -15.5% 6.77
ATR 6.68 6.63 -0.05 -0.7% 0.00
Volume 593,100 443,000 -150,100 -25.3% 6,289,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 139.31 137.08 126.14
R3 133.30 131.07 124.48
R2 127.29 127.29 123.93
R1 125.06 125.06 123.38 126.18
PP 121.28 121.28 121.28 121.84
S1 119.05 119.05 122.28 120.17
S2 115.27 115.27 121.73
S3 109.26 113.04 121.18
S4 103.25 107.03 119.52
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 137.12 133.51 120.08
R3 130.36 126.74 118.22
R2 123.59 123.59 117.60
R1 119.98 119.98 116.98 118.40
PP 116.83 116.83 116.83 116.04
S1 113.21 113.21 115.74 111.64
S2 110.06 110.06 115.12
S3 103.30 106.45 114.50
S4 96.53 99.68 112.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.73 112.29 12.44 10.1% 5.65 4.6% 85% False False 618,720
10 124.73 109.68 15.05 12.2% 5.06 4.1% 87% False False 812,830
20 124.73 104.40 20.33 16.5% 5.71 4.6% 91% False False 883,280
40 128.39 99.70 28.69 23.4% 7.03 5.7% 81% False False 1,152,955
60 132.49 99.70 32.79 26.7% 6.37 5.2% 71% False False 1,203,393
80 135.87 99.70 36.17 29.4% 6.83 5.6% 64% False False 1,365,063
100 143.54 99.70 43.84 35.7% 6.60 5.4% 53% False False 1,275,095
120 150.08 99.70 50.38 41.0% 6.46 5.3% 46% False False 1,232,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 149.05
2.618 139.24
1.618 133.23
1.000 129.52
0.618 127.22
HIGH 123.51
0.618 121.21
0.500 120.51
0.382 119.80
LOW 117.50
0.618 113.79
1.000 111.49
1.618 107.78
2.618 101.77
4.250 91.96
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 122.06 122.26
PP 121.28 121.69
S1 120.51 121.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.