MTW Manitowoc Co Inc (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
7.93 |
7.72 |
-0.21 |
-2.6% |
7.83 |
High |
8.24 |
8.13 |
-0.12 |
-1.4% |
7.83 |
Low |
7.71 |
7.70 |
-0.01 |
-0.1% |
7.28 |
Close |
7.72 |
8.06 |
0.34 |
4.4% |
7.59 |
Range |
0.53 |
0.43 |
-0.11 |
-19.8% |
0.55 |
ATR |
0.47 |
0.47 |
0.00 |
-0.7% |
0.00 |
Volume |
269,100 |
279,800 |
10,700 |
4.0% |
1,113,500 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.24 |
9.07 |
8.29 |
|
R3 |
8.81 |
8.65 |
8.18 |
|
R2 |
8.39 |
8.39 |
8.14 |
|
R1 |
8.22 |
8.22 |
8.10 |
8.31 |
PP |
7.96 |
7.96 |
7.96 |
8.00 |
S1 |
7.80 |
7.80 |
8.02 |
7.88 |
S2 |
7.54 |
7.54 |
7.98 |
|
S3 |
7.11 |
7.37 |
7.94 |
|
S4 |
6.69 |
6.95 |
7.83 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.22 |
8.95 |
7.89 |
|
R3 |
8.67 |
8.40 |
7.74 |
|
R2 |
8.12 |
8.12 |
7.69 |
|
R1 |
7.85 |
7.85 |
7.64 |
7.71 |
PP |
7.57 |
7.57 |
7.57 |
7.50 |
S1 |
7.30 |
7.30 |
7.54 |
7.16 |
S2 |
7.02 |
7.02 |
7.49 |
|
S3 |
6.47 |
6.75 |
7.44 |
|
S4 |
5.92 |
6.20 |
7.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.24 |
7.26 |
0.98 |
12.2% |
0.37 |
4.5% |
82% |
False |
False |
281,540 |
10 |
8.24 |
7.26 |
0.98 |
12.2% |
0.35 |
4.3% |
82% |
False |
False |
263,360 |
20 |
9.49 |
7.06 |
2.43 |
30.1% |
0.46 |
5.7% |
41% |
False |
False |
280,129 |
40 |
10.70 |
7.06 |
3.64 |
45.1% |
0.41 |
5.1% |
28% |
False |
False |
243,624 |
60 |
12.20 |
7.06 |
5.14 |
63.7% |
0.45 |
5.6% |
19% |
False |
False |
266,942 |
80 |
12.20 |
7.06 |
5.14 |
63.7% |
0.42 |
5.2% |
19% |
False |
False |
256,414 |
100 |
12.20 |
7.06 |
5.14 |
63.7% |
0.41 |
5.0% |
19% |
False |
False |
261,770 |
120 |
12.20 |
7.06 |
5.14 |
63.7% |
0.42 |
5.3% |
19% |
False |
False |
290,787 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.93 |
2.618 |
9.24 |
1.618 |
8.81 |
1.000 |
8.55 |
0.618 |
8.39 |
HIGH |
8.13 |
0.618 |
7.96 |
0.500 |
7.91 |
0.382 |
7.86 |
LOW |
7.70 |
0.618 |
7.44 |
1.000 |
7.28 |
1.618 |
7.01 |
2.618 |
6.59 |
4.250 |
5.89 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
8.01 |
7.96 |
PP |
7.96 |
7.85 |
S1 |
7.91 |
7.75 |
|