MTW Manitowoc Co Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 8.52 8.32 -0.20 -2.3% 9.56
High 8.95 8.42 -0.53 -5.9% 9.79
Low 8.41 8.05 -0.37 -4.3% 8.82
Close 8.94 8.05 -0.89 -10.0% 8.89
Range 0.54 0.38 -0.17 -30.6% 0.97
ATR 0.37 0.40 0.04 10.3% 0.00
Volume 175,300 405,193 229,893 131.1% 1,316,353
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 9.30 9.05 8.26
R3 8.92 8.67 8.15
R2 8.55 8.55 8.12
R1 8.30 8.30 8.08 8.24
PP 8.17 8.17 8.17 8.14
S1 7.92 7.92 8.02 7.86
S2 7.80 7.80 7.98
S3 7.42 7.55 7.95
S4 7.05 7.17 7.84
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 12.08 11.45 9.42
R3 11.11 10.48 9.16
R2 10.14 10.14 9.07
R1 9.51 9.51 8.98 9.34
PP 9.17 9.17 9.17 9.08
S1 8.54 8.54 8.80 8.37
S2 8.20 8.20 8.71
S3 7.23 7.57 8.62
S4 6.26 6.60 8.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.41 8.05 1.36 16.9% 0.43 5.3% 0% False True 223,998
10 9.79 8.05 1.75 21.7% 0.35 4.4% 0% False True 178,999
20 9.84 8.05 1.80 22.3% 0.32 4.0% 0% False True 203,242
40 10.11 8.05 2.06 25.6% 0.34 4.3% 0% False True 206,082
60 12.20 8.05 4.15 51.6% 0.43 5.3% 0% False True 240,551
80 12.20 8.05 4.15 51.6% 0.45 5.6% 0% False True 275,330
100 12.20 8.05 4.15 51.6% 0.42 5.3% 0% False True 267,132
120 12.20 8.05 4.15 51.6% 0.41 5.0% 0% False True 257,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.01
2.618 9.40
1.618 9.03
1.000 8.80
0.618 8.65
HIGH 8.42
0.618 8.28
0.500 8.23
0.382 8.19
LOW 8.05
0.618 7.81
1.000 7.67
1.618 7.44
2.618 7.06
4.250 6.45
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 8.23 8.50
PP 8.17 8.35
S1 8.11 8.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.