MTW Manitowoc Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
9.66 |
9.41 |
-0.25 |
-2.6% |
10.29 |
| High |
10.55 |
9.96 |
-0.59 |
-5.6% |
10.29 |
| Low |
9.66 |
8.50 |
-1.16 |
-12.0% |
9.47 |
| Close |
10.37 |
9.34 |
-1.03 |
-9.9% |
9.64 |
| Range |
0.89 |
1.46 |
0.57 |
64.0% |
0.83 |
| ATR |
0.33 |
0.44 |
0.11 |
33.1% |
0.00 |
| Volume |
721,700 |
884,900 |
163,200 |
22.6% |
1,779,996 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.65 |
12.95 |
10.14 |
|
| R3 |
12.19 |
11.49 |
9.74 |
|
| R2 |
10.73 |
10.73 |
9.61 |
|
| R1 |
10.03 |
10.03 |
9.47 |
9.65 |
| PP |
9.27 |
9.27 |
9.27 |
9.08 |
| S1 |
8.57 |
8.57 |
9.21 |
8.19 |
| S2 |
7.81 |
7.81 |
9.07 |
|
| S3 |
6.35 |
7.11 |
8.94 |
|
| S4 |
4.89 |
5.65 |
8.54 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.27 |
11.78 |
10.09 |
|
| R3 |
11.45 |
10.96 |
9.87 |
|
| R2 |
10.62 |
10.62 |
9.79 |
|
| R1 |
10.13 |
10.13 |
9.72 |
9.97 |
| PP |
9.80 |
9.80 |
9.80 |
9.72 |
| S1 |
9.31 |
9.31 |
9.56 |
9.14 |
| S2 |
8.97 |
8.97 |
9.49 |
|
| S3 |
8.15 |
8.48 |
9.41 |
|
| S4 |
7.32 |
7.66 |
9.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.55 |
8.50 |
2.05 |
21.9% |
0.65 |
7.0% |
41% |
False |
True |
432,460 |
| 10 |
10.55 |
8.50 |
2.05 |
21.9% |
0.46 |
4.9% |
41% |
False |
True |
290,400 |
| 20 |
10.55 |
8.50 |
2.05 |
21.9% |
0.35 |
3.8% |
41% |
False |
True |
240,210 |
| 40 |
10.55 |
8.50 |
2.05 |
21.9% |
0.31 |
3.4% |
41% |
False |
True |
222,831 |
| 60 |
10.55 |
8.50 |
2.05 |
21.9% |
0.31 |
3.3% |
41% |
False |
True |
231,955 |
| 80 |
10.55 |
8.50 |
2.05 |
21.9% |
0.32 |
3.4% |
41% |
False |
True |
240,904 |
| 100 |
10.55 |
8.50 |
2.05 |
21.9% |
0.33 |
3.5% |
41% |
False |
True |
238,472 |
| 120 |
11.24 |
8.50 |
2.74 |
29.3% |
0.36 |
3.8% |
31% |
False |
True |
259,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.17 |
|
2.618 |
13.78 |
|
1.618 |
12.32 |
|
1.000 |
11.42 |
|
0.618 |
10.86 |
|
HIGH |
9.96 |
|
0.618 |
9.40 |
|
0.500 |
9.23 |
|
0.382 |
9.06 |
|
LOW |
8.50 |
|
0.618 |
7.60 |
|
1.000 |
7.04 |
|
1.618 |
6.14 |
|
2.618 |
4.68 |
|
4.250 |
2.30 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.30 |
9.53 |
| PP |
9.27 |
9.46 |
| S1 |
9.23 |
9.40 |
|