MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 319.40 316.96 -2.44 -0.8% 358.00
High 320.01 317.91 -2.10 -0.7% 361.00
Low 301.75 285.01 -16.74 -5.5% 323.20
Close 302.96 289.62 -13.34 -4.4% 330.00
Range 18.26 32.90 14.64 80.2% 37.80
ATR 34.62 34.50 -0.12 -0.4% 0.00
Volume 25,771,200 22,486,100 -3,285,100 -12.7% 65,193,681
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 396.21 375.82 307.72
R3 363.31 342.92 298.67
R2 330.41 330.41 295.65
R1 310.02 310.02 292.64 303.77
PP 297.51 297.51 297.51 294.39
S1 277.12 277.12 286.60 270.87
S2 264.61 264.61 283.59
S3 231.71 244.22 280.57
S4 198.81 211.32 271.53
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 451.47 428.53 350.79
R3 413.67 390.73 340.40
R2 375.87 375.87 336.93
R1 352.93 352.93 333.47 345.50
PP 338.07 338.07 338.07 334.35
S1 315.13 315.13 326.54 307.70
S2 300.27 300.27 323.07
S3 262.47 277.33 319.61
S4 224.67 239.53 309.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361.00 285.01 75.99 26.2% 20.15 7.0% 6% False True 18,341,716
10 415.68 285.01 130.67 45.1% 26.96 9.3% 4% False True 21,602,335
20 444.94 285.01 159.93 55.2% 29.78 10.3% 3% False True 23,904,510
40 543.00 220.82 322.18 111.2% 36.10 12.5% 21% False False 30,012,308
60 543.00 178.00 365.00 126.0% 29.80 10.3% 31% False False 26,947,567
80 543.00 117.50 425.50 146.9% 24.68 8.5% 40% False False 23,268,741
100 543.00 113.69 429.31 148.2% 21.51 7.4% 41% False False 20,386,516
120 1,837.00 113.69 1,723.31 595.0% 39.78 13.7% 10% False False 17,285,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 457.74
2.618 404.04
1.618 371.14
1.000 350.81
0.618 338.24
HIGH 317.91
0.618 305.34
0.500 301.46
0.382 297.58
LOW 285.01
0.618 264.68
1.000 252.11
1.618 231.78
2.618 198.88
4.250 145.19
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 301.46 313.86
PP 297.51 305.78
S1 293.57 297.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.