MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 297.86 286.75 -11.11 -3.7% 316.14
High 319.47 299.22 -20.25 -6.3% 343.59
Low 296.98 276.03 -20.95 -7.1% 289.25
Close 312.54 282.28 -30.26 -9.7% 289.41
Range 22.49 23.19 0.70 3.1% 54.34
ATR 23.27 24.22 0.95 4.1% 0.00
Volume 16,294,300 18,016,512 1,722,212 10.6% 179,610,054
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 355.43 342.05 295.04
R3 332.23 318.85 288.66
R2 309.04 309.04 286.53
R1 295.66 295.66 284.41 290.75
PP 285.84 285.84 285.84 283.39
S1 272.47 272.47 280.15 267.56
S2 262.65 262.65 278.03
S3 239.46 249.27 275.90
S4 216.26 226.08 269.52
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 470.44 434.26 319.30
R3 416.10 379.92 304.35
R2 361.76 361.76 299.37
R1 325.58 325.58 294.39 316.50
PP 307.42 307.42 307.42 302.87
S1 271.24 271.24 284.43 262.16
S2 253.08 253.08 279.45
S3 198.74 216.90 274.47
S4 144.40 162.56 259.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.47 272.80 46.67 16.5% 23.36 8.3% 20% False False 16,164,662
10 340.34 272.80 67.54 23.9% 23.15 8.2% 14% False False 16,741,481
20 343.59 272.80 70.79 25.1% 20.59 7.3% 13% False False 17,673,793
40 343.59 231.51 112.08 39.7% 23.22 8.2% 45% False False 19,073,190
60 343.59 231.51 112.08 39.7% 25.86 9.2% 45% False False 20,122,894
80 353.79 231.51 122.28 43.3% 23.70 8.4% 42% False False 17,990,391
100 404.42 231.51 172.91 61.3% 23.51 8.3% 29% False False 17,768,591
120 404.42 231.51 172.91 61.3% 24.20 8.6% 29% False False 18,218,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 397.80
2.618 359.95
1.618 336.75
1.000 322.42
0.618 313.56
HIGH 299.22
0.618 290.36
0.500 287.63
0.382 284.89
LOW 276.03
0.618 261.70
1.000 252.84
1.618 238.50
2.618 215.31
4.250 177.45
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 287.63 297.75
PP 285.84 292.59
S1 284.06 287.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.