MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 412.55 420.40 7.85 1.9% 383.33
High 422.55 425.94 3.39 0.8% 430.35
Low 404.12 410.41 6.29 1.6% 374.20
Close 421.61 416.75 -4.86 -1.2% 416.03
Range 18.43 15.53 -2.90 -15.7% 56.15
ATR 22.02 21.56 -0.46 -2.1% 0.00
Volume 12,924,900 10,630,052 -2,294,848 -17.8% 73,939,691
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 464.29 456.05 425.29
R3 448.76 440.52 421.02
R2 433.23 433.23 419.60
R1 424.99 424.99 418.17 421.35
PP 417.70 417.70 417.70 415.88
S1 409.46 409.46 415.33 405.82
S2 402.17 402.17 413.90
S3 386.64 393.93 412.48
S4 371.11 378.40 408.21
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 575.31 551.82 446.91
R3 519.16 495.67 431.47
R2 463.01 463.01 426.32
R1 439.52 439.52 421.18 451.26
PP 406.86 406.86 406.86 412.73
S1 383.37 383.37 410.88 395.12
S2 350.71 350.71 405.74
S3 294.56 327.22 400.59
S4 238.41 271.07 385.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430.35 400.83 29.52 7.1% 19.58 4.7% 54% False False 15,802,622
10 430.35 374.20 56.15 13.5% 17.09 4.1% 76% False False 14,651,369
20 430.35 304.00 126.35 30.3% 17.30 4.2% 89% False False 14,451,409
40 430.35 235.93 194.42 46.7% 21.70 5.2% 93% False False 16,832,737
60 430.35 231.51 198.84 47.7% 23.97 5.8% 93% False False 18,304,761
80 430.35 231.51 198.84 47.7% 22.94 5.5% 93% False False 17,256,133
100 430.35 231.51 198.84 47.7% 23.73 5.7% 93% False False 17,966,425
120 543.00 231.51 311.49 74.7% 26.87 6.4% 59% False False 20,700,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.87
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 491.94
2.618 466.60
1.618 451.07
1.000 441.47
0.618 435.54
HIGH 425.94
0.618 420.01
0.500 418.18
0.382 416.34
LOW 410.41
0.618 400.81
1.000 394.88
1.618 385.28
2.618 369.75
4.250 344.41
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 418.18 415.63
PP 417.70 414.51
S1 417.23 413.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.