MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 382.78 384.29 1.51 0.4% 345.42
High 403.00 393.90 -9.10 -2.3% 543.00
Low 338.67 372.50 33.83 10.0% 339.38
Close 353.69 379.95 26.26 7.4% 421.88
Range 64.33 21.40 -42.93 -66.7% 203.63
ATR 45.02 44.68 -0.34 -0.8% 0.00
Volume 47,891,004 21,499,688 -26,391,316 -55.1% 281,364,333
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 446.32 434.53 391.72
R3 424.92 413.13 385.84
R2 403.52 403.52 383.87
R1 391.73 391.73 381.91 386.93
PP 382.12 382.12 382.12 379.71
S1 370.33 370.33 377.99 365.53
S2 360.72 360.72 376.03
S3 339.32 348.93 374.07
S4 317.92 327.53 368.18
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1,045.63 937.38 533.87
R3 842.00 733.75 477.88
R2 638.38 638.38 459.21
R1 530.13 530.13 440.55 584.25
PP 434.75 434.75 434.75 461.81
S1 326.50 326.50 403.21 380.63
S2 231.13 231.13 384.55
S3 27.50 122.88 365.88
S4 -176.12 -80.75 309.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 543.00 338.67 204.33 53.8% 63.96 16.8% 20% False False 47,404,489
10 543.00 318.62 224.38 59.1% 53.97 14.2% 27% False False 44,338,294
20 543.00 220.82 322.18 84.8% 41.66 11.0% 49% False False 36,261,160
40 543.00 157.82 385.18 101.4% 28.80 7.6% 58% False False 27,906,398
60 543.00 113.69 429.31 113.0% 22.27 5.9% 62% False False 22,547,989
80 1,421.58 113.69 1,307.89 344.2% 21.06 5.5% 20% False False 19,083,015
100 1,837.00 113.69 1,723.31 453.6% 42.69 11.2% 15% False False 15,527,374
120 1,837.00 113.69 1,723.31 453.6% 50.29 13.2% 15% False False 13,144,038
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.71
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 484.85
2.618 449.93
1.618 428.53
1.000 415.30
0.618 407.13
HIGH 393.90
0.618 385.73
0.500 383.20
0.382 380.67
LOW 372.50
0.618 359.27
1.000 351.10
1.618 337.87
2.618 316.47
4.250 281.55
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 383.20 389.71
PP 382.12 386.46
S1 381.03 383.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.