MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 376.06 375.70 -0.36 -0.1% 393.22
High 380.39 388.45 8.06 2.1% 394.65
Low 373.02 375.19 2.17 0.6% 366.89
Close 374.39 387.30 12.91 3.4% 367.78
Range 7.37 13.26 5.89 79.9% 27.76
ATR 12.43 12.55 0.12 0.9% 0.00
Volume 20,545,526 22,232,200 1,686,674 8.2% 62,019,896
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 423.43 418.62 394.59
R3 410.17 405.36 390.95
R2 396.91 396.91 389.73
R1 392.10 392.10 388.52 394.51
PP 383.65 383.65 383.65 384.85
S1 378.84 378.84 386.08 381.25
S2 370.39 370.39 384.87
S3 357.13 365.58 383.65
S4 343.87 352.32 380.01
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 459.72 441.51 383.05
R3 431.96 413.75 375.41
R2 404.20 404.20 372.87
R1 385.99 385.99 370.32 381.22
PP 376.44 376.44 376.44 374.05
S1 358.23 358.23 365.24 353.46
S2 348.68 348.68 362.69
S3 320.92 330.47 360.15
S4 293.16 302.71 352.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.45 355.67 32.78 8.5% 8.96 2.3% 96% True False 20,838,121
10 394.65 355.67 38.98 10.1% 8.76 2.3% 81% False False 17,843,596
20 394.65 344.79 49.86 12.9% 12.27 3.2% 85% False False 25,034,980
40 405.74 344.79 60.95 15.7% 10.54 2.7% 70% False False 24,396,686
60 446.88 344.79 102.09 26.4% 9.13 2.4% 42% False False 24,444,810
80 448.38 344.79 103.59 26.7% 8.85 2.3% 41% False False 23,039,342
100 456.16 344.79 111.37 28.8% 8.54 2.2% 38% False False 22,613,969
120 456.16 344.79 111.37 28.8% 8.36 2.2% 38% False False 22,720,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 444.81
2.618 423.16
1.618 409.90
1.000 401.71
0.618 396.64
HIGH 388.45
0.618 383.38
0.500 381.82
0.382 380.26
LOW 375.19
0.618 367.00
1.000 361.93
1.618 353.74
2.618 340.48
4.250 318.84
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 385.47 382.92
PP 383.65 378.54
S1 381.82 374.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.