MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 426.06 426.10 0.04 0.0% 436.74
High 427.55 426.73 -0.82 -0.2% 440.94
Low 421.90 422.78 0.88 0.2% 426.35
Close 424.83 423.30 -1.53 -0.4% 430.53
Range 5.65 3.95 -1.70 -30.1% 14.59
ATR 7.96 7.68 -0.29 -3.6% 0.00
Volume 13,158,700 2,899,727 -10,258,973 -78.0% 52,634,643
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 436.12 433.66 425.47
R3 432.17 429.71 424.39
R2 428.22 428.22 424.02
R1 425.76 425.76 423.66 425.02
PP 424.27 424.27 424.27 423.90
S1 421.81 421.81 422.94 421.07
S2 420.32 420.32 422.58
S3 416.37 417.86 422.21
S4 412.42 413.91 421.13
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 476.38 468.04 438.55
R3 461.79 453.45 434.54
R2 447.20 447.20 433.20
R1 438.86 438.86 431.87 435.74
PP 432.61 432.61 432.61 431.04
S1 424.27 424.27 429.19 421.15
S2 418.02 418.02 427.86
S3 403.43 409.68 426.52
S4 388.84 395.09 422.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440.94 421.90 19.04 4.5% 5.64 1.3% 7% False False 9,908,114
10 455.29 421.90 33.39 7.9% 7.63 1.8% 4% False False 20,309,907
20 456.16 421.90 34.26 8.1% 7.03 1.7% 4% False False 19,883,324
40 456.16 405.57 50.59 12.0% 7.24 1.7% 35% False False 20,238,660
60 456.16 405.57 50.59 12.0% 7.04 1.7% 35% False False 20,099,745
80 456.16 402.15 54.01 12.8% 6.84 1.6% 39% False False 19,232,261
100 456.16 400.80 55.36 13.1% 6.77 1.6% 41% False False 18,580,227
120 457.26 385.58 71.68 16.9% 7.12 1.7% 53% False False 19,051,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 443.52
2.618 437.07
1.618 433.12
1.000 430.68
0.618 429.17
HIGH 426.73
0.618 425.22
0.500 424.76
0.382 424.29
LOW 422.78
0.618 420.34
1.000 418.83
1.618 416.39
2.618 412.44
4.250 405.99
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 424.76 428.56
PP 424.27 426.81
S1 423.79 425.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.