MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 419.59 425.11 5.52 1.3% 414.87
High 429.04 427.23 -1.81 -0.4% 419.78
Low 418.85 422.02 3.17 0.8% 410.29
Close 427.99 422.99 -5.00 -1.2% 417.00
Range 10.19 5.21 -4.98 -48.9% 9.49
ATR 7.84 7.71 -0.13 -1.7% 0.00
Volume 23,458,889 18,280,158 -5,178,731 -22.1% 107,633,989
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 439.71 436.56 425.86
R3 434.50 431.35 424.42
R2 429.29 429.29 423.95
R1 426.14 426.14 423.47 425.11
PP 424.08 424.08 424.08 423.56
S1 420.93 420.93 422.51 419.90
S2 418.87 418.87 422.03
S3 413.66 415.72 421.56
S4 408.45 410.51 420.12
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 444.16 440.07 422.22
R3 434.67 430.58 419.61
R2 425.18 425.18 418.74
R1 421.09 421.09 417.87 423.14
PP 415.69 415.69 415.69 416.71
S1 411.60 411.60 416.13 413.64
S2 406.20 406.20 415.26
S3 396.71 402.11 414.39
S4 387.22 392.62 411.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.04 410.29 18.75 4.4% 7.49 1.8% 68% False False 22,999,405
10 429.04 410.29 18.75 4.4% 6.96 1.6% 68% False False 20,922,075
20 429.33 405.57 23.75 5.6% 7.40 1.7% 73% False False 22,680,111
40 438.50 405.57 32.93 7.8% 6.76 1.6% 53% False False 19,666,704
60 441.85 400.80 41.05 9.7% 6.75 1.6% 54% False False 18,970,672
80 441.85 397.47 44.38 10.5% 6.71 1.6% 58% False False 18,309,138
100 466.46 385.58 80.88 19.1% 7.16 1.7% 46% False False 18,933,347
120 468.35 385.58 82.77 19.6% 7.05 1.7% 45% False False 18,718,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 449.37
2.618 440.87
1.618 435.66
1.000 432.44
0.618 430.45
HIGH 427.23
0.618 425.24
0.500 424.62
0.382 424.01
LOW 422.02
0.618 418.80
1.000 416.81
1.618 413.59
2.618 408.38
4.250 399.88
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 424.62 422.64
PP 424.08 422.29
S1 423.53 421.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.