MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 374.65 377.96 3.31 0.9% 395.40
High 382.85 385.08 2.23 0.6% 396.36
Low 373.23 376.62 3.39 0.9% 376.93
Close 382.19 382.14 -0.05 0.0% 378.80
Range 9.62 8.46 -1.16 -12.1% 19.43
ATR 8.76 8.74 -0.02 -0.2% 0.00
Volume 19,689,500 16,094,400 -3,595,100 -18.3% 88,311,000
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 406.66 402.86 386.79
R3 398.20 394.40 384.47
R2 389.74 389.74 383.69
R1 385.94 385.94 382.92 387.84
PP 381.28 381.28 381.28 382.23
S1 377.48 377.48 381.36 379.38
S2 372.82 372.82 380.59
S3 364.36 369.02 379.81
S4 355.90 360.56 377.49
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 442.32 429.99 389.49
R3 422.89 410.56 384.14
R2 403.46 403.46 382.36
R1 391.13 391.13 380.58 387.58
PP 384.03 384.03 384.03 382.26
S1 371.70 371.70 377.02 368.15
S2 364.60 364.60 375.24
S3 345.17 352.27 373.46
S4 325.74 332.84 368.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.24 367.24 25.00 6.5% 8.99 2.4% 60% False False 21,273,440
10 396.36 367.24 29.12 7.6% 7.85 2.1% 51% False False 21,742,590
20 402.15 367.24 34.91 9.1% 7.97 2.1% 43% False False 22,589,849
40 419.31 367.24 52.07 13.6% 7.86 2.1% 29% False False 22,843,843
60 448.38 367.24 81.14 21.2% 7.89 2.1% 18% False False 23,017,992
80 456.16 367.24 88.92 23.3% 7.73 2.0% 17% False False 22,099,925
100 456.16 367.24 88.92 23.3% 7.67 2.0% 17% False False 21,868,866
120 456.16 367.24 88.92 23.3% 7.47 2.0% 17% False False 21,504,000
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 421.04
2.618 407.23
1.618 398.77
1.000 393.54
0.618 390.31
HIGH 385.08
0.618 381.85
0.500 380.85
0.382 379.85
LOW 376.62
0.618 371.39
1.000 368.16
1.618 362.93
2.618 354.47
4.250 340.67
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 381.71 380.15
PP 381.28 378.15
S1 380.85 376.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.