MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 401.27 392.65 -8.62 -2.1% 408.51
High 405.74 397.63 -8.11 -2.0% 409.37
Low 392.17 386.57 -5.60 -1.4% 386.57
Close 392.53 396.99 4.46 1.1% 396.99
Range 13.57 11.06 -2.51 -18.5% 22.80
ATR 8.39 8.58 0.19 2.3% 0.00
Volume 21,107,643 32,845,600 11,737,957 55.6% 129,403,143
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 426.91 423.01 403.07
R3 415.85 411.95 400.03
R2 404.79 404.79 399.02
R1 400.89 400.89 398.00 402.84
PP 393.73 393.73 393.73 394.71
S1 389.83 389.83 395.98 391.78
S2 382.67 382.67 394.96
S3 371.61 378.77 393.95
S4 360.55 367.71 390.91
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 466.04 454.32 409.53
R3 443.24 431.52 403.26
R2 420.44 420.44 401.17
R1 408.72 408.72 399.08 403.18
PP 397.64 397.64 397.64 394.88
S1 385.92 385.92 394.90 380.38
S2 374.84 374.84 392.81
S3 352.04 363.12 390.72
S4 329.24 340.32 384.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 409.37 386.57 22.80 5.7% 9.85 2.5% 46% False True 25,880,628
10 419.31 386.57 32.74 8.2% 8.11 2.0% 32% False True 24,867,433
20 420.69 386.57 34.12 8.6% 6.74 1.7% 31% False True 23,330,347
40 448.38 386.57 61.81 15.6% 7.42 1.9% 17% False True 22,248,919
60 456.16 386.57 69.59 17.5% 7.42 1.9% 15% False True 21,748,845
80 456.16 386.57 69.59 17.5% 7.38 1.9% 15% False True 21,510,423
100 456.16 386.57 69.59 17.5% 7.17 1.8% 15% False True 20,941,844
120 456.16 386.57 69.59 17.5% 7.08 1.8% 15% False True 20,377,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 444.64
2.618 426.59
1.618 415.53
1.000 408.69
0.618 404.47
HIGH 397.63
0.618 393.41
0.500 392.10
0.382 390.79
LOW 386.57
0.618 379.73
1.000 375.51
1.618 368.67
2.618 357.61
4.250 339.57
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 395.36 396.71
PP 393.73 396.43
S1 392.10 396.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.