MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 54.85 54.80 -0.05 -0.1% 55.85
High 55.95 57.97 2.02 3.6% 56.03
Low 53.36 54.46 1.10 2.1% 49.70
Close 53.77 57.33 3.56 6.6% 51.70
Range 2.59 3.51 0.92 35.5% 6.33
ATR 3.89 3.91 0.02 0.6% 0.00
Volume 18,646,663 21,404,700 2,758,037 14.8% 115,854,355
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.10 65.72 59.26
R3 63.60 62.22 58.29
R2 60.09 60.09 57.97
R1 58.71 58.71 57.65 59.40
PP 56.59 56.59 56.59 56.93
S1 55.20 55.20 57.01 55.90
S2 53.08 53.08 56.69
S3 49.57 51.70 56.37
S4 46.07 48.19 55.40
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.47 67.92 55.18
R3 65.14 61.59 53.44
R2 58.81 58.81 52.86
R1 55.25 55.25 52.28 53.87
PP 52.48 52.48 52.48 51.78
S1 48.92 48.92 51.12 47.53
S2 46.15 46.15 50.54
S3 39.81 42.59 49.96
S4 33.48 36.26 48.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.97 49.78 8.19 14.3% 2.41 4.2% 92% True False 18,090,132
10 57.97 48.09 9.88 17.2% 2.28 4.0% 94% True False 15,314,031
20 61.30 48.09 13.21 23.0% 3.50 6.1% 70% False False 18,855,605
40 71.20 47.08 24.12 42.1% 4.08 7.1% 42% False False 20,246,349
60 73.23 47.08 26.15 45.6% 3.61 6.3% 39% False False 17,722,586
80 98.06 47.08 50.98 88.9% 4.19 7.3% 20% False False 20,442,038
100 112.50 47.08 65.42 114.1% 4.28 7.5% 16% False False 18,862,323
120 121.81 47.08 74.73 130.4% 4.37 7.6% 14% False False 17,915,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 72.86
2.618 67.14
1.618 63.64
1.000 61.47
0.618 60.13
HIGH 57.97
0.618 56.63
0.500 56.21
0.382 55.80
LOW 54.46
0.618 52.29
1.000 50.95
1.618 48.79
2.618 45.28
4.250 39.56
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 56.96 56.77
PP 56.59 56.22
S1 56.21 55.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.