MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 94.00 92.71 -1.29 -1.4% 88.00
High 95.55 92.71 -2.84 -3.0% 94.78
Low 92.03 88.01 -4.02 -4.4% 87.36
Close 93.14 90.10 -3.04 -3.3% 92.51
Range 3.52 4.70 1.18 33.5% 7.42
ATR 2.90 3.06 0.16 5.5% 0.00
Volume 9,016,219 8,785,582 -230,637 -2.6% 37,351,308
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 104.37 101.94 92.69
R3 99.67 97.24 91.39
R2 94.97 94.97 90.96
R1 92.54 92.54 90.53 91.41
PP 90.27 90.27 90.27 89.71
S1 87.84 87.84 89.67 86.71
S2 85.57 85.57 89.24
S3 80.87 83.14 88.81
S4 76.17 78.44 87.52
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 113.81 110.58 96.59
R3 106.39 103.16 94.55
R2 98.97 98.97 93.87
R1 95.74 95.74 93.19 97.36
PP 91.55 91.55 91.55 92.36
S1 88.32 88.32 91.83 89.94
S2 84.13 84.13 91.15
S3 76.71 80.90 90.47
S4 69.29 73.48 88.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.55 88.01 7.54 8.4% 3.21 3.6% 28% False True 7,212,586
10 95.55 87.36 8.19 9.1% 2.74 3.0% 33% False False 7,408,653
20 95.55 79.05 16.50 18.3% 2.84 3.2% 67% False False 8,986,971
40 95.55 70.86 24.69 27.4% 2.65 2.9% 78% False False 9,060,547
60 95.55 65.53 30.02 33.3% 2.67 3.0% 82% False False 9,572,090
80 95.55 56.03 39.52 43.9% 2.81 3.1% 86% False False 10,189,210
100 95.55 53.19 42.36 47.0% 2.88 3.2% 87% False False 10,231,232
120 95.55 53.19 42.36 47.0% 2.80 3.1% 87% False False 10,193,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 112.69
2.618 105.01
1.618 100.31
1.000 97.41
0.618 95.61
HIGH 92.71
0.618 90.91
0.500 90.36
0.382 89.81
LOW 88.01
0.618 85.11
1.000 83.31
1.618 80.41
2.618 75.71
4.250 68.04
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 90.36 91.78
PP 90.27 91.22
S1 90.19 90.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.