MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 69.73 69.73 0.01 0.0% 91.99
High 71.33 71.58 0.25 0.4% 92.88
Low 68.63 68.37 -0.26 -0.4% 67.28
Close 69.85 68.75 -1.11 -1.6% 70.84
Range 2.70 3.21 0.51 18.7% 25.60
ATR 6.14 5.93 -0.21 -3.4% 0.00
Volume 20,642,600 7,041,100 -13,601,500 -65.9% 351,439,286
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 79.19 77.18 70.51
R3 75.98 73.97 69.63
R2 72.77 72.77 69.33
R1 70.76 70.76 69.04 70.16
PP 69.57 69.57 69.57 69.27
S1 67.55 67.55 68.45 66.95
S2 66.36 66.36 68.16
S3 63.15 64.34 67.86
S4 59.94 61.13 66.98
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 153.80 137.92 84.92
R3 128.20 112.32 77.88
R2 102.60 102.60 75.53
R1 86.72 86.72 73.19 81.86
PP 77.00 77.00 77.00 74.57
S1 61.12 61.12 68.49 56.26
S2 51.40 51.40 66.15
S3 25.80 35.52 63.80
S4 0.20 9.92 56.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.58 63.65 7.93 11.5% 3.59 5.2% 64% True False 18,257,468
10 75.77 63.65 12.12 17.6% 4.12 6.0% 42% False False 32,260,032
20 98.06 63.65 34.41 50.1% 5.95 8.7% 15% False False 28,254,696
40 112.50 63.65 48.85 71.1% 5.28 7.7% 10% False False 20,521,467
60 121.81 63.65 58.16 84.6% 5.11 7.4% 9% False False 17,887,964
80 127.48 63.65 63.83 92.9% 5.00 7.3% 8% False False 17,049,382
100 127.48 63.65 63.83 92.9% 4.78 6.9% 8% False False 15,412,673
120 127.48 63.65 63.83 92.9% 4.91 7.1% 8% False False 16,137,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.22
2.618 79.98
1.618 76.77
1.000 74.79
0.618 73.56
HIGH 71.58
0.618 70.35
0.500 69.98
0.382 69.60
LOW 68.37
0.618 66.39
1.000 65.16
1.618 63.18
2.618 59.97
4.250 54.73
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 69.98 68.65
PP 69.57 68.55
S1 69.16 68.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.