MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 83.43 82.30 -1.13 -1.4% 80.77
High 84.25 82.45 -1.80 -2.1% 83.65
Low 82.49 79.05 -3.44 -4.2% 79.78
Close 82.80 80.11 -2.69 -3.2% 81.61
Range 1.76 3.40 1.64 93.7% 3.87
ATR 2.49 2.58 0.09 3.6% 0.00
Volume 8,417,700 11,272,900 2,855,200 33.9% 71,470,081
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 90.74 88.82 81.98
R3 87.34 85.42 81.04
R2 83.94 83.94 80.73
R1 82.02 82.02 80.42 81.28
PP 80.54 80.54 80.54 80.16
S1 78.62 78.62 79.80 77.88
S2 77.14 77.14 79.49
S3 73.74 75.22 79.18
S4 70.34 71.82 78.24
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 93.29 91.32 83.74
R3 89.42 87.45 82.67
R2 85.55 85.55 82.32
R1 83.58 83.58 81.96 84.57
PP 81.68 81.68 81.68 82.17
S1 79.71 79.71 81.26 80.70
S2 77.81 77.81 80.90
S3 73.94 75.84 80.55
S4 70.07 71.97 79.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.38 79.05 6.33 7.9% 2.36 2.9% 17% False True 9,222,040
10 85.38 79.05 6.33 7.9% 2.08 2.6% 17% False True 7,915,560
20 85.38 79.05 6.33 7.9% 2.35 2.9% 17% False True 7,724,738
40 85.38 70.86 14.52 18.1% 2.55 3.2% 64% False False 9,549,809
60 85.38 69.99 15.39 19.2% 2.59 3.2% 66% False False 10,129,831
80 85.38 65.53 19.85 24.8% 2.63 3.3% 73% False False 10,187,967
100 85.38 65.53 19.85 24.8% 2.81 3.5% 73% False False 10,957,785
120 85.38 56.03 29.35 36.6% 2.84 3.5% 82% False False 10,873,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 96.90
2.618 91.35
1.618 87.95
1.000 85.85
0.618 84.55
HIGH 82.45
0.618 81.15
0.500 80.75
0.382 80.35
LOW 79.05
0.618 76.95
1.000 75.65
1.618 73.55
2.618 70.15
4.250 64.60
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 80.75 82.22
PP 80.54 81.51
S1 80.32 80.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.