MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 156.85 157.16 0.31 0.2% 158.46
High 157.95 158.99 1.05 0.7% 161.61
Low 155.83 155.04 -0.79 -0.5% 156.61
Close 157.14 155.36 -1.78 -1.1% 158.48
Range 2.12 3.95 1.84 86.8% 5.00
ATR 3.30 3.35 0.05 1.4% 0.00
Volume 2,072,299 1,286,000 -786,299 -37.9% 16,539,999
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 168.31 165.79 157.53
R3 164.36 161.84 156.45
R2 160.41 160.41 156.08
R1 157.89 157.89 155.72 157.18
PP 156.46 156.46 156.46 156.11
S1 153.94 153.94 155.00 153.23
S2 152.51 152.51 154.64
S3 148.56 149.99 154.27
S4 144.61 146.04 153.19
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 173.90 171.19 161.23
R3 168.90 166.19 159.86
R2 163.90 163.90 159.40
R1 161.19 161.19 158.94 162.55
PP 158.90 158.90 158.90 159.58
S1 156.19 156.19 158.02 157.55
S2 153.90 153.90 157.56
S3 148.90 151.19 157.11
S4 143.90 146.19 155.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.66 155.04 5.62 3.6% 2.90 1.9% 6% False True 1,736,764
10 161.61 155.04 6.57 4.2% 2.91 1.9% 5% False True 1,632,942
20 161.61 154.10 7.51 4.8% 3.30 2.1% 17% False False 1,843,771
40 161.61 142.84 18.78 12.1% 3.35 2.2% 67% False False 2,047,205
60 161.61 142.84 18.78 12.1% 3.30 2.1% 67% False False 2,130,222
80 177.64 142.84 34.81 22.4% 3.94 2.5% 36% False False 2,239,202
100 177.64 142.84 34.81 22.4% 4.06 2.6% 36% False False 2,585,484
120 177.64 142.84 34.81 22.4% 4.20 2.7% 36% False False 2,588,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 175.78
2.618 169.33
1.618 165.38
1.000 162.94
0.618 161.43
HIGH 158.99
0.618 157.48
0.500 157.02
0.382 156.55
LOW 155.04
0.618 152.60
1.000 151.09
1.618 148.65
2.618 144.70
4.250 138.25
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 157.02 157.52
PP 156.46 156.80
S1 155.91 156.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.