MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 135.57 135.85 0.28 0.2% 133.60
High 137.16 139.75 2.59 1.9% 137.00
Low 134.52 135.70 1.18 0.9% 131.88
Close 135.60 139.50 3.90 2.9% 135.67
Range 2.64 4.05 1.41 53.4% 5.12
ATR 3.53 3.58 0.04 1.2% 0.00
Volume 2,010,900 2,179,421 168,521 8.4% 8,265,447
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 150.47 149.03 141.73
R3 146.42 144.98 140.61
R2 142.37 142.37 140.24
R1 140.93 140.93 139.87 141.65
PP 138.32 138.32 138.32 138.68
S1 136.88 136.88 139.13 137.60
S2 134.27 134.27 138.76
S3 130.22 132.83 138.39
S4 126.17 128.78 137.27
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 150.21 148.06 138.49
R3 145.09 142.94 137.08
R2 139.97 139.97 136.61
R1 137.82 137.82 136.14 138.90
PP 134.85 134.85 134.85 135.39
S1 132.70 132.70 135.20 133.78
S2 129.73 129.73 134.73
S3 124.61 127.58 134.26
S4 119.49 122.46 132.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.75 132.72 7.03 5.0% 2.83 2.0% 96% True False 1,789,293
10 140.11 130.54 9.57 6.9% 3.28 2.3% 94% False False 3,317,209
20 159.10 130.54 28.56 20.5% 3.66 2.6% 31% False False 2,795,964
40 161.61 130.54 31.07 22.3% 3.50 2.5% 29% False False 2,292,891
60 174.46 130.54 43.92 31.5% 3.60 2.6% 20% False False 2,303,349
80 177.64 130.54 47.10 33.8% 3.97 2.8% 19% False False 2,559,375
100 182.36 130.54 51.82 37.1% 3.95 2.8% 17% False False 2,514,898
120 183.31 130.54 52.77 37.8% 4.14 3.0% 17% False False 2,453,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 156.96
2.618 150.35
1.618 146.30
1.000 143.80
0.618 142.25
HIGH 139.75
0.618 138.20
0.500 137.73
0.382 137.25
LOW 135.70
0.618 133.20
1.000 131.65
1.618 129.15
2.618 125.10
4.250 118.49
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 138.91 138.62
PP 138.32 137.73
S1 137.73 136.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.