MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 140.00 124.66 -15.34 -11.0% 143.26
High 140.68 126.00 -14.68 -10.4% 148.13
Low 129.10 115.97 -13.13 -10.2% 115.97
Close 130.81 121.07 -9.74 -7.4% 121.07
Range 11.58 10.03 -1.54 -13.3% 32.16
ATR 5.60 6.26 0.66 11.8% 0.00
Volume 2,984,675 5,833,200 2,848,525 95.4% 14,854,675
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 151.10 146.12 126.59
R3 141.07 136.09 123.83
R2 131.04 131.04 122.91
R1 126.06 126.06 121.99 123.54
PP 121.01 121.01 121.01 119.75
S1 116.03 116.03 120.15 113.50
S2 110.98 110.98 119.23
S3 100.95 106.00 118.31
S4 90.92 95.97 115.55
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 224.85 205.12 138.76
R3 192.70 172.96 129.91
R2 160.54 160.54 126.97
R1 140.81 140.81 124.02 134.60
PP 128.39 128.39 128.39 125.28
S1 108.65 108.65 118.12 102.44
S2 96.23 96.23 115.17
S3 64.08 76.50 112.23
S4 31.92 44.34 103.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.13 115.97 32.16 26.6% 6.88 5.7% 16% False True 2,970,935
10 153.89 115.97 37.92 31.3% 5.45 4.5% 13% False True 2,607,338
20 153.89 115.97 37.92 31.3% 5.00 4.1% 13% False True 2,840,444
40 160.45 115.97 44.48 36.7% 5.03 4.2% 11% False True 2,749,484
60 160.45 115.97 44.48 36.7% 4.97 4.1% 11% False True 2,681,929
80 160.45 115.97 44.48 36.7% 4.59 3.8% 11% False True 2,730,002
100 161.61 115.97 45.64 37.7% 4.32 3.6% 11% False True 2,520,621
120 166.85 115.97 50.88 42.0% 4.15 3.4% 10% False True 2,475,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.63
2.618 152.26
1.618 142.23
1.000 136.03
0.618 132.20
HIGH 126.00
0.618 122.17
0.500 120.98
0.382 119.80
LOW 115.97
0.618 109.77
1.000 105.94
1.618 99.74
2.618 89.71
4.250 73.34
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 121.04 132.05
PP 121.01 128.39
S1 120.98 124.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.