MOV Movado Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
18.63 |
18.50 |
-0.13 |
-0.7% |
19.56 |
| High |
18.74 |
18.97 |
0.24 |
1.3% |
20.15 |
| Low |
18.30 |
18.48 |
0.18 |
1.0% |
19.03 |
| Close |
18.58 |
18.94 |
0.36 |
1.9% |
19.12 |
| Range |
0.44 |
0.50 |
0.06 |
13.8% |
1.12 |
| ATR |
0.54 |
0.54 |
0.00 |
-0.6% |
0.00 |
| Volume |
284,400 |
207,600 |
-76,800 |
-27.0% |
1,118,400 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.28 |
20.11 |
19.21 |
|
| R3 |
19.79 |
19.61 |
19.08 |
|
| R2 |
19.29 |
19.29 |
19.03 |
|
| R1 |
19.12 |
19.12 |
18.99 |
19.20 |
| PP |
18.80 |
18.80 |
18.80 |
18.84 |
| S1 |
18.62 |
18.62 |
18.89 |
18.71 |
| S2 |
18.30 |
18.30 |
18.85 |
|
| S3 |
17.81 |
18.13 |
18.80 |
|
| S4 |
17.31 |
17.63 |
18.67 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.79 |
22.08 |
19.74 |
|
| R3 |
21.67 |
20.96 |
19.43 |
|
| R2 |
20.55 |
20.55 |
19.33 |
|
| R1 |
19.84 |
19.84 |
19.22 |
19.64 |
| PP |
19.43 |
19.43 |
19.43 |
19.33 |
| S1 |
18.72 |
18.72 |
19.02 |
18.52 |
| S2 |
18.31 |
18.31 |
18.91 |
|
| S3 |
17.19 |
17.60 |
18.81 |
|
| S4 |
16.07 |
16.48 |
18.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.15 |
18.30 |
1.85 |
9.8% |
0.57 |
3.0% |
35% |
False |
False |
167,300 |
| 10 |
20.15 |
18.30 |
1.85 |
9.8% |
0.50 |
2.6% |
35% |
False |
False |
138,420 |
| 20 |
20.15 |
18.30 |
1.85 |
9.8% |
0.47 |
2.5% |
35% |
False |
False |
115,385 |
| 40 |
20.28 |
18.30 |
1.98 |
10.5% |
0.51 |
2.7% |
32% |
False |
False |
119,866 |
| 60 |
20.85 |
18.30 |
2.55 |
13.5% |
0.56 |
3.0% |
25% |
False |
False |
125,071 |
| 80 |
22.20 |
18.30 |
3.90 |
20.6% |
0.63 |
3.3% |
16% |
False |
False |
143,131 |
| 100 |
22.20 |
18.30 |
3.90 |
20.6% |
0.62 |
3.3% |
16% |
False |
False |
146,022 |
| 120 |
22.20 |
18.30 |
3.90 |
20.6% |
0.60 |
3.2% |
16% |
False |
False |
147,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.07 |
|
2.618 |
20.27 |
|
1.618 |
19.77 |
|
1.000 |
19.47 |
|
0.618 |
19.28 |
|
HIGH |
18.97 |
|
0.618 |
18.78 |
|
0.500 |
18.72 |
|
0.382 |
18.66 |
|
LOW |
18.48 |
|
0.618 |
18.17 |
|
1.000 |
17.98 |
|
1.618 |
17.67 |
|
2.618 |
17.18 |
|
4.250 |
16.37 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.87 |
19.04 |
| PP |
18.80 |
19.01 |
| S1 |
18.72 |
18.97 |
|