MOV Movado Group Inc (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
14.28 |
13.75 |
-0.53 |
-3.7% |
13.90 |
High |
14.48 |
14.09 |
-0.39 |
-2.7% |
14.39 |
Low |
13.62 |
13.56 |
-0.06 |
-0.5% |
12.99 |
Close |
13.75 |
14.06 |
0.31 |
2.3% |
13.35 |
Range |
0.86 |
0.53 |
-0.33 |
-38.0% |
1.40 |
ATR |
0.93 |
0.90 |
-0.03 |
-3.1% |
0.00 |
Volume |
278,400 |
151,441 |
-126,959 |
-45.6% |
1,377,000 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.49 |
15.31 |
14.35 |
|
R3 |
14.96 |
14.78 |
14.21 |
|
R2 |
14.43 |
14.43 |
14.16 |
|
R1 |
14.25 |
14.25 |
14.11 |
14.34 |
PP |
13.90 |
13.90 |
13.90 |
13.95 |
S1 |
13.72 |
13.72 |
14.01 |
13.81 |
S2 |
13.37 |
13.37 |
13.96 |
|
S3 |
12.84 |
13.19 |
13.91 |
|
S4 |
12.31 |
12.66 |
13.77 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.78 |
16.96 |
14.12 |
|
R3 |
16.38 |
15.56 |
13.74 |
|
R2 |
14.98 |
14.98 |
13.61 |
|
R1 |
14.16 |
14.16 |
13.48 |
13.87 |
PP |
13.58 |
13.58 |
13.58 |
13.43 |
S1 |
12.76 |
12.76 |
13.22 |
12.47 |
S2 |
12.18 |
12.18 |
13.09 |
|
S3 |
10.78 |
11.36 |
12.97 |
|
S4 |
9.38 |
9.96 |
12.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.48 |
12.90 |
1.58 |
11.2% |
0.75 |
5.3% |
73% |
False |
False |
312,348 |
10 |
14.48 |
12.85 |
1.63 |
11.6% |
0.85 |
6.1% |
74% |
False |
False |
317,864 |
20 |
17.92 |
12.85 |
5.07 |
36.1% |
0.98 |
7.0% |
24% |
False |
False |
310,652 |
40 |
20.07 |
12.85 |
7.22 |
51.4% |
0.77 |
5.5% |
17% |
False |
False |
259,715 |
60 |
20.64 |
12.85 |
7.79 |
55.4% |
0.72 |
5.1% |
16% |
False |
False |
224,132 |
80 |
20.64 |
12.85 |
7.79 |
55.4% |
0.67 |
4.8% |
16% |
False |
False |
195,391 |
100 |
22.20 |
12.85 |
9.35 |
66.5% |
0.69 |
4.9% |
13% |
False |
False |
191,296 |
120 |
22.20 |
12.85 |
9.35 |
66.5% |
0.66 |
4.7% |
13% |
False |
False |
185,302 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.34 |
2.618 |
15.48 |
1.618 |
14.95 |
1.000 |
14.62 |
0.618 |
14.42 |
HIGH |
14.09 |
0.618 |
13.89 |
0.500 |
13.83 |
0.382 |
13.76 |
LOW |
13.56 |
0.618 |
13.23 |
1.000 |
13.03 |
1.618 |
12.70 |
2.618 |
12.17 |
4.250 |
11.31 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
13.98 |
13.98 |
PP |
13.90 |
13.90 |
S1 |
13.83 |
13.83 |
|