MOV Movado Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
19.65 |
19.74 |
0.09 |
0.5% |
19.74 |
| High |
19.70 |
19.89 |
0.20 |
1.0% |
20.24 |
| Low |
19.23 |
19.54 |
0.31 |
1.6% |
19.43 |
| Close |
19.60 |
19.68 |
0.08 |
0.4% |
19.87 |
| Range |
0.46 |
0.35 |
-0.11 |
-24.4% |
0.81 |
| ATR |
0.69 |
0.67 |
-0.02 |
-3.5% |
0.00 |
| Volume |
113,700 |
92,000 |
-21,700 |
-19.1% |
444,543 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.75 |
20.57 |
19.87 |
|
| R3 |
20.40 |
20.22 |
19.78 |
|
| R2 |
20.05 |
20.05 |
19.74 |
|
| R1 |
19.87 |
19.87 |
19.71 |
19.79 |
| PP |
19.70 |
19.70 |
19.70 |
19.66 |
| S1 |
19.52 |
19.52 |
19.65 |
19.44 |
| S2 |
19.35 |
19.35 |
19.62 |
|
| S3 |
19.00 |
19.17 |
19.58 |
|
| S4 |
18.65 |
18.82 |
19.49 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.28 |
21.88 |
20.32 |
|
| R3 |
21.47 |
21.07 |
20.09 |
|
| R2 |
20.66 |
20.66 |
20.02 |
|
| R1 |
20.26 |
20.26 |
19.94 |
20.46 |
| PP |
19.85 |
19.85 |
19.85 |
19.95 |
| S1 |
19.45 |
19.45 |
19.80 |
19.65 |
| S2 |
19.04 |
19.04 |
19.72 |
|
| S3 |
18.23 |
18.64 |
19.65 |
|
| S4 |
17.42 |
17.83 |
19.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.24 |
19.23 |
1.01 |
5.1% |
0.48 |
2.4% |
44% |
False |
False |
93,828 |
| 10 |
20.85 |
19.23 |
1.62 |
8.2% |
0.63 |
3.2% |
28% |
False |
False |
135,704 |
| 20 |
22.20 |
19.23 |
2.97 |
15.1% |
0.75 |
3.8% |
15% |
False |
False |
164,081 |
| 40 |
22.20 |
18.34 |
3.86 |
19.6% |
0.64 |
3.3% |
35% |
False |
False |
157,686 |
| 60 |
22.20 |
18.12 |
4.08 |
20.7% |
0.59 |
3.0% |
38% |
False |
False |
172,591 |
| 80 |
22.20 |
17.86 |
4.34 |
22.1% |
0.60 |
3.1% |
42% |
False |
False |
272,574 |
| 100 |
24.98 |
17.86 |
7.12 |
36.2% |
0.61 |
3.1% |
26% |
False |
False |
247,151 |
| 120 |
26.59 |
17.86 |
8.73 |
44.4% |
0.61 |
3.1% |
21% |
False |
False |
222,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.38 |
|
2.618 |
20.81 |
|
1.618 |
20.46 |
|
1.000 |
20.24 |
|
0.618 |
20.11 |
|
HIGH |
19.89 |
|
0.618 |
19.76 |
|
0.500 |
19.72 |
|
0.382 |
19.67 |
|
LOW |
19.54 |
|
0.618 |
19.32 |
|
1.000 |
19.19 |
|
1.618 |
18.97 |
|
2.618 |
18.62 |
|
4.250 |
18.05 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.72 |
19.72 |
| PP |
19.70 |
19.71 |
| S1 |
19.69 |
19.69 |
|