MOV Movado Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 16.68 16.56 -0.12 -0.7% 17.88
High 17.28 16.67 -0.62 -3.6% 18.71
Low 16.68 14.73 -1.96 -11.7% 17.09
Close 17.12 14.85 -2.27 -13.3% 17.23
Range 0.60 1.94 1.34 223.3% 1.62
ATR 0.59 0.72 0.13 22.0% 0.00
Volume 191,900 316,783 124,883 65.1% 1,490,533
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 21.23 19.98 15.92
R3 19.29 18.04 15.38
R2 17.35 17.35 15.21
R1 16.10 16.10 15.03 15.76
PP 15.41 15.41 15.41 15.24
S1 14.16 14.16 14.67 13.82
S2 13.47 13.47 14.49
S3 11.53 12.22 14.32
S4 9.59 10.28 13.78
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 22.54 21.50 18.12
R3 20.92 19.88 17.68
R2 19.30 19.30 17.53
R1 18.26 18.26 17.38 17.97
PP 17.68 17.68 17.68 17.53
S1 16.64 16.64 17.08 16.35
S2 16.06 16.06 16.93
S3 14.44 15.02 16.78
S4 12.82 13.40 16.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.70 14.73 2.98 20.0% 0.84 5.7% 4% False True 219,056
10 18.09 14.73 3.36 22.6% 0.69 4.7% 4% False True 185,581
20 18.71 14.73 3.99 26.8% 0.62 4.2% 3% False True 170,420
40 18.71 14.73 3.99 26.8% 0.57 3.8% 3% False True 184,007
60 20.64 14.73 5.92 39.8% 0.59 4.0% 2% False True 196,236
80 20.64 14.73 5.92 39.8% 0.61 4.1% 2% False True 184,264
100 20.64 14.73 5.92 39.8% 0.58 3.9% 2% False True 171,257
120 20.64 14.73 5.92 39.8% 0.57 3.9% 2% False True 163,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 156 trading days
Fibonacci Retracements and Extensions
4.250 24.91
2.618 21.74
1.618 19.80
1.000 18.61
0.618 17.86
HIGH 16.67
0.618 15.92
0.500 15.70
0.382 15.47
LOW 14.73
0.618 13.53
1.000 12.79
1.618 11.59
2.618 9.65
4.250 6.48
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 15.70 16.00
PP 15.41 15.62
S1 15.13 15.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols