MOV Movado Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
20.10 |
19.82 |
-0.28 |
-1.4% |
19.79 |
| High |
20.16 |
20.44 |
0.28 |
1.4% |
19.81 |
| Low |
19.69 |
19.82 |
0.13 |
0.7% |
18.34 |
| Close |
19.75 |
20.37 |
0.62 |
3.1% |
19.60 |
| Range |
0.47 |
0.62 |
0.15 |
30.8% |
1.47 |
| ATR |
0.54 |
0.55 |
0.01 |
2.0% |
0.00 |
| Volume |
125,100 |
214,600 |
89,500 |
71.5% |
1,426,400 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.07 |
21.84 |
20.71 |
|
| R3 |
21.45 |
21.22 |
20.54 |
|
| R2 |
20.83 |
20.83 |
20.48 |
|
| R1 |
20.60 |
20.60 |
20.43 |
20.72 |
| PP |
20.21 |
20.21 |
20.21 |
20.27 |
| S1 |
19.98 |
19.98 |
20.31 |
20.10 |
| S2 |
19.59 |
19.59 |
20.26 |
|
| S3 |
18.97 |
19.36 |
20.20 |
|
| S4 |
18.35 |
18.74 |
20.03 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.66 |
23.10 |
20.41 |
|
| R3 |
22.19 |
21.63 |
20.00 |
|
| R2 |
20.72 |
20.72 |
19.87 |
|
| R1 |
20.16 |
20.16 |
19.73 |
19.71 |
| PP |
19.25 |
19.25 |
19.25 |
19.02 |
| S1 |
18.69 |
18.69 |
19.47 |
18.24 |
| S2 |
17.78 |
17.78 |
19.33 |
|
| S3 |
16.31 |
17.22 |
19.20 |
|
| S4 |
14.84 |
15.75 |
18.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.44 |
19.23 |
1.21 |
5.9% |
0.54 |
2.7% |
94% |
True |
False |
168,446 |
| 10 |
20.44 |
18.34 |
2.10 |
10.3% |
0.51 |
2.5% |
97% |
True |
False |
154,463 |
| 20 |
20.44 |
18.34 |
2.10 |
10.3% |
0.48 |
2.4% |
97% |
True |
False |
146,011 |
| 40 |
20.50 |
18.34 |
2.16 |
10.6% |
0.54 |
2.7% |
94% |
False |
False |
161,967 |
| 60 |
20.50 |
18.12 |
2.38 |
11.7% |
0.52 |
2.6% |
95% |
False |
False |
165,967 |
| 80 |
20.50 |
18.12 |
2.38 |
11.7% |
0.51 |
2.5% |
95% |
False |
False |
201,260 |
| 100 |
20.50 |
17.86 |
2.64 |
13.0% |
0.54 |
2.7% |
95% |
False |
False |
324,880 |
| 120 |
23.04 |
17.86 |
5.18 |
25.4% |
0.58 |
2.9% |
48% |
False |
False |
324,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.08 |
|
2.618 |
22.06 |
|
1.618 |
21.44 |
|
1.000 |
21.06 |
|
0.618 |
20.82 |
|
HIGH |
20.44 |
|
0.618 |
20.20 |
|
0.500 |
20.13 |
|
0.382 |
20.06 |
|
LOW |
19.82 |
|
0.618 |
19.44 |
|
1.000 |
19.20 |
|
1.618 |
18.82 |
|
2.618 |
18.20 |
|
4.250 |
17.19 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20.29 |
20.27 |
| PP |
20.21 |
20.17 |
| S1 |
20.13 |
20.07 |
|