MOH Molina Healthcare Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
300.00 |
297.08 |
-2.92 |
-1.0% |
293.81 |
| High |
300.00 |
300.60 |
0.60 |
0.2% |
298.89 |
| Low |
293.61 |
294.66 |
1.05 |
0.4% |
281.95 |
| Close |
296.84 |
296.60 |
-0.24 |
-0.1% |
290.79 |
| Range |
6.39 |
5.94 |
-0.45 |
-7.0% |
16.94 |
| ATR |
10.82 |
10.47 |
-0.35 |
-3.2% |
0.00 |
| Volume |
438,001 |
434,800 |
-3,201 |
-0.7% |
7,742,000 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
315.11 |
311.79 |
299.87 |
|
| R3 |
309.17 |
305.85 |
298.23 |
|
| R2 |
303.23 |
303.23 |
297.69 |
|
| R1 |
299.91 |
299.91 |
297.14 |
298.60 |
| PP |
297.29 |
297.29 |
297.29 |
296.63 |
| S1 |
293.97 |
293.97 |
296.06 |
292.66 |
| S2 |
291.35 |
291.35 |
295.51 |
|
| S3 |
285.41 |
288.03 |
294.97 |
|
| S4 |
279.47 |
282.09 |
293.33 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
341.35 |
333.00 |
300.10 |
|
| R3 |
324.41 |
316.07 |
295.45 |
|
| R2 |
307.48 |
307.48 |
293.89 |
|
| R1 |
299.13 |
299.13 |
292.34 |
294.84 |
| PP |
290.54 |
290.54 |
290.54 |
288.39 |
| S1 |
282.20 |
282.20 |
289.24 |
277.90 |
| S2 |
273.61 |
273.61 |
287.69 |
|
| S3 |
256.67 |
265.26 |
286.13 |
|
| S4 |
239.74 |
248.33 |
281.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
300.60 |
287.66 |
12.94 |
4.4% |
7.71 |
2.6% |
69% |
True |
False |
816,514 |
| 10 |
300.60 |
283.50 |
17.10 |
5.8% |
9.25 |
3.1% |
77% |
True |
False |
765,737 |
| 20 |
320.70 |
281.95 |
38.75 |
13.1% |
10.48 |
3.5% |
38% |
False |
False |
790,058 |
| 40 |
342.52 |
281.95 |
60.57 |
20.4% |
11.06 |
3.7% |
24% |
False |
False |
737,486 |
| 60 |
342.54 |
272.69 |
69.85 |
23.6% |
11.23 |
3.8% |
34% |
False |
False |
941,326 |
| 80 |
342.54 |
272.69 |
69.85 |
23.6% |
10.28 |
3.5% |
34% |
False |
False |
805,829 |
| 100 |
359.48 |
272.69 |
86.79 |
29.3% |
9.53 |
3.2% |
28% |
False |
False |
722,327 |
| 120 |
365.23 |
272.69 |
92.54 |
31.2% |
9.91 |
3.3% |
26% |
False |
False |
703,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
325.85 |
|
2.618 |
316.15 |
|
1.618 |
310.21 |
|
1.000 |
306.54 |
|
0.618 |
304.27 |
|
HIGH |
300.60 |
|
0.618 |
298.33 |
|
0.500 |
297.63 |
|
0.382 |
296.93 |
|
LOW |
294.66 |
|
0.618 |
290.99 |
|
1.000 |
288.72 |
|
1.618 |
285.05 |
|
2.618 |
279.11 |
|
4.250 |
269.42 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
297.63 |
296.55 |
| PP |
297.29 |
296.49 |
| S1 |
296.94 |
296.44 |
|