MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 322.14 333.20 11.06 3.4% 345.53
High 332.98 333.22 0.25 0.1% 351.95
Low 321.78 306.92 -14.86 -4.6% 313.50
Close 332.00 313.81 -18.19 -5.5% 322.19
Range 11.20 26.30 15.10 134.8% 38.45
ATR 15.62 16.38 0.76 4.9% 0.00
Volume 894,100 1,476,200 582,100 65.1% 7,555,652
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 396.88 381.65 328.28
R3 370.58 355.35 321.04
R2 344.28 344.28 318.63
R1 329.05 329.05 316.22 323.52
PP 317.98 317.98 317.98 315.22
S1 302.75 302.75 311.40 297.22
S2 291.68 291.68 308.99
S3 265.38 276.45 306.58
S4 239.08 250.15 299.35
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 444.56 421.83 343.34
R3 406.11 383.38 332.76
R2 367.66 367.66 329.24
R1 344.93 344.93 325.71 337.07
PP 329.21 329.21 329.21 325.29
S1 306.48 306.48 318.67 298.62
S2 290.76 290.76 315.14
S3 252.31 268.03 311.62
S4 213.86 229.58 301.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333.22 302.21 31.01 9.9% 17.45 5.6% 37% True False 1,193,520
10 340.88 299.65 41.23 13.1% 17.28 5.5% 34% False False 1,224,925
20 351.95 299.65 52.30 16.7% 15.88 5.1% 27% False False 977,317
40 359.97 299.65 60.32 19.2% 14.99 4.8% 23% False False 841,157
60 359.97 299.65 60.32 19.2% 12.62 4.0% 23% False False 758,309
80 359.97 278.15 81.82 26.1% 12.55 4.0% 44% False False 801,062
100 359.97 262.32 97.65 31.1% 12.88 4.1% 53% False False 819,990
120 359.97 262.32 97.65 31.1% 12.83 4.1% 53% False False 818,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.58
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 445.00
2.618 402.07
1.618 375.77
1.000 359.52
0.618 349.47
HIGH 333.22
0.618 323.17
0.500 320.07
0.382 316.97
LOW 306.92
0.618 290.67
1.000 280.62
1.618 264.37
2.618 238.07
4.250 195.15
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 320.07 320.07
PP 317.98 317.98
S1 315.90 315.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.