MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 290.11 291.02 0.91 0.3% 294.97
High 290.88 294.34 3.46 1.2% 297.39
Low 286.85 289.87 3.02 1.1% 290.31
Close 289.38 291.05 1.67 0.6% 292.18
Range 4.03 4.47 0.44 10.8% 7.08
ATR 8.52 8.27 -0.25 -3.0% 0.00
Volume 231,200 300,542 69,342 30.0% 1,155,919
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 305.15 302.57 293.51
R3 300.69 298.10 292.28
R2 296.22 296.22 291.87
R1 293.63 293.63 291.46 294.93
PP 291.75 291.75 291.75 292.40
S1 289.17 289.17 290.64 290.46
S2 287.29 287.29 290.23
S3 282.82 284.70 289.82
S4 278.35 280.23 288.59
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 314.53 310.44 296.07
R3 307.45 303.36 294.13
R2 300.37 300.37 293.48
R1 296.28 296.28 292.83 294.79
PP 293.29 293.29 293.29 292.55
S1 289.20 289.20 291.53 287.71
S2 286.21 286.21 290.88
S3 279.13 282.12 290.23
S4 272.05 275.04 288.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.39 286.85 10.54 3.6% 5.06 1.7% 40% False False 250,652
10 299.70 286.85 12.85 4.4% 5.91 2.0% 33% False False 557,996
20 316.86 286.85 30.01 10.3% 8.27 2.8% 14% False False 596,930
40 342.52 281.95 60.57 20.8% 9.57 3.3% 15% False False 660,920
60 342.54 272.69 69.85 24.0% 9.58 3.3% 26% False False 736,834
80 365.23 272.69 92.54 31.8% 9.09 3.1% 20% False False 663,711
100 365.23 272.69 92.54 31.8% 8.94 3.1% 20% False False 619,900
120 365.23 272.69 92.54 31.8% 9.40 3.2% 20% False False 663,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 313.32
2.618 306.03
1.618 301.56
1.000 298.80
0.618 297.10
HIGH 294.34
0.618 292.63
0.500 292.10
0.382 291.58
LOW 289.87
0.618 287.11
1.000 285.40
1.618 282.64
2.618 278.18
4.250 270.89
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 292.10 291.40
PP 291.75 291.28
S1 291.40 291.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols