MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 331.01 326.82 -4.19 -1.3% 312.09
High 332.16 329.32 -2.84 -0.9% 326.18
Low 324.91 322.53 -2.38 -0.7% 308.44
Close 327.71 328.49 0.78 0.2% 323.31
Range 7.25 6.79 -0.46 -6.3% 17.74
ATR 9.88 9.66 -0.22 -2.2% 0.00
Volume 417,700 384,125 -33,575 -8.0% 1,985,853
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 347.15 344.61 332.22
R3 340.36 337.82 330.36
R2 333.57 333.57 329.73
R1 331.03 331.03 329.11 332.30
PP 326.78 326.78 326.78 327.42
S1 324.24 324.24 327.87 325.51
S2 319.99 319.99 327.25
S3 313.20 317.45 326.62
S4 306.41 310.66 324.76
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 372.53 365.66 333.07
R3 354.79 347.92 328.19
R2 337.05 337.05 326.56
R1 330.18 330.18 324.94 333.62
PP 319.31 319.31 319.31 321.03
S1 312.44 312.44 321.68 315.88
S2 301.57 301.57 320.06
S3 283.83 294.70 318.43
S4 266.09 276.96 313.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.16 316.28 15.88 4.8% 7.47 2.3% 77% False False 391,575
10 332.16 307.29 24.88 7.6% 7.92 2.4% 85% False False 492,517
20 338.33 305.96 32.37 9.9% 9.18 2.8% 70% False False 584,692
40 338.33 262.32 76.01 23.1% 11.17 3.4% 87% False False 739,161
60 338.33 262.32 76.01 23.1% 10.82 3.3% 87% False False 682,034
80 338.33 262.32 76.01 23.1% 10.05 3.1% 87% False False 645,893
100 342.52 262.32 80.20 24.4% 10.29 3.1% 83% False False 666,346
120 342.54 262.32 80.22 24.4% 10.23 3.1% 82% False False 706,941
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 358.18
2.618 347.10
1.618 340.31
1.000 336.11
0.618 333.52
HIGH 329.32
0.618 326.73
0.500 325.93
0.382 325.12
LOW 322.53
0.618 318.33
1.000 315.74
1.618 311.54
2.618 304.75
4.250 293.67
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 327.64 327.72
PP 326.78 326.95
S1 325.93 326.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.