MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 290.49 302.81 12.32 4.2% 282.58
High 302.92 305.51 2.59 0.9% 307.46
Low 290.49 300.80 10.31 3.5% 278.15
Close 301.12 302.48 1.36 0.5% 301.12
Range 12.43 4.71 -7.72 -62.1% 29.31
ATR 15.78 14.99 -0.79 -5.0% 0.00
Volume 1,193,600 143,045 -1,050,555 -88.0% 10,181,600
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 317.06 314.48 305.07
R3 312.35 309.77 303.78
R2 307.64 307.64 303.34
R1 305.06 305.06 302.91 304.00
PP 302.93 302.93 302.93 302.40
S1 300.35 300.35 302.05 299.29
S2 298.22 298.22 301.62
S3 293.51 295.64 301.18
S4 288.80 290.93 299.89
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 383.51 371.62 317.24
R3 354.20 342.31 309.18
R2 324.89 324.89 306.49
R1 313.00 313.00 303.81 318.95
PP 295.58 295.58 295.58 298.55
S1 283.69 283.69 298.43 289.64
S2 266.27 266.27 295.75
S3 236.96 254.38 293.06
S4 207.65 225.07 285.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 305.51 278.15 27.36 9.0% 13.45 4.4% 89% True False 1,025,969
10 307.46 278.15 29.31 9.7% 16.72 5.5% 83% False False 1,032,464
20 307.46 265.42 42.04 13.9% 14.39 4.8% 88% False False 982,590
40 327.41 262.32 65.09 21.5% 13.87 4.6% 62% False False 903,185
60 327.41 262.32 65.09 21.5% 12.42 4.1% 62% False False 810,045
80 327.41 262.32 65.09 21.5% 11.54 3.8% 62% False False 707,050
100 327.41 262.32 65.09 21.5% 10.52 3.5% 62% False False 685,692
120 327.41 262.32 65.09 21.5% 10.52 3.5% 62% False False 678,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 325.53
2.618 317.84
1.618 313.13
1.000 310.22
0.618 308.42
HIGH 305.51
0.618 303.71
0.500 303.16
0.382 302.60
LOW 300.80
0.618 297.89
1.000 296.09
1.618 293.18
2.618 288.47
4.250 280.78
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 303.16 300.90
PP 302.93 299.33
S1 302.71 297.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.