MOH Molina Healthcare Inc (NYSE)
Trading Metrics calculated at close of trading on 31-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
290.11 |
291.02 |
0.91 |
0.3% |
294.97 |
High |
290.88 |
294.34 |
3.46 |
1.2% |
297.39 |
Low |
286.85 |
289.87 |
3.02 |
1.1% |
290.31 |
Close |
289.38 |
291.05 |
1.67 |
0.6% |
292.18 |
Range |
4.03 |
4.47 |
0.44 |
10.8% |
7.08 |
ATR |
8.52 |
8.27 |
-0.25 |
-3.0% |
0.00 |
Volume |
231,200 |
300,542 |
69,342 |
30.0% |
1,155,919 |
|
Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
305.15 |
302.57 |
293.51 |
|
R3 |
300.69 |
298.10 |
292.28 |
|
R2 |
296.22 |
296.22 |
291.87 |
|
R1 |
293.63 |
293.63 |
291.46 |
294.93 |
PP |
291.75 |
291.75 |
291.75 |
292.40 |
S1 |
289.17 |
289.17 |
290.64 |
290.46 |
S2 |
287.29 |
287.29 |
290.23 |
|
S3 |
282.82 |
284.70 |
289.82 |
|
S4 |
278.35 |
280.23 |
288.59 |
|
|
Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
314.53 |
310.44 |
296.07 |
|
R3 |
307.45 |
303.36 |
294.13 |
|
R2 |
300.37 |
300.37 |
293.48 |
|
R1 |
296.28 |
296.28 |
292.83 |
294.79 |
PP |
293.29 |
293.29 |
293.29 |
292.55 |
S1 |
289.20 |
289.20 |
291.53 |
287.71 |
S2 |
286.21 |
286.21 |
290.88 |
|
S3 |
279.13 |
282.12 |
290.23 |
|
S4 |
272.05 |
275.04 |
288.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
297.39 |
286.85 |
10.54 |
3.6% |
5.06 |
1.7% |
40% |
False |
False |
250,652 |
10 |
299.70 |
286.85 |
12.85 |
4.4% |
5.91 |
2.0% |
33% |
False |
False |
557,996 |
20 |
316.86 |
286.85 |
30.01 |
10.3% |
8.27 |
2.8% |
14% |
False |
False |
596,930 |
40 |
342.52 |
281.95 |
60.57 |
20.8% |
9.57 |
3.3% |
15% |
False |
False |
660,920 |
60 |
342.54 |
272.69 |
69.85 |
24.0% |
9.58 |
3.3% |
26% |
False |
False |
736,834 |
80 |
365.23 |
272.69 |
92.54 |
31.8% |
9.09 |
3.1% |
20% |
False |
False |
663,711 |
100 |
365.23 |
272.69 |
92.54 |
31.8% |
8.94 |
3.1% |
20% |
False |
False |
619,900 |
120 |
365.23 |
272.69 |
92.54 |
31.8% |
9.40 |
3.2% |
20% |
False |
False |
663,082 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
313.32 |
2.618 |
306.03 |
1.618 |
301.56 |
1.000 |
298.80 |
0.618 |
297.10 |
HIGH |
294.34 |
0.618 |
292.63 |
0.500 |
292.10 |
0.382 |
291.58 |
LOW |
289.87 |
0.618 |
287.11 |
1.000 |
285.40 |
1.618 |
282.64 |
2.618 |
278.18 |
4.250 |
270.89 |
|
|
Fisher Pivots for day following 31-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
292.10 |
291.40 |
PP |
291.75 |
291.28 |
S1 |
291.40 |
291.17 |
|