MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 52.30 52.75 0.45 0.9% 51.84
High 52.89 52.94 0.06 0.1% 52.98
Low 51.85 52.31 0.46 0.9% 51.29
Close 52.53 52.56 0.03 0.1% 52.55
Range 1.04 0.63 -0.41 -39.1% 1.69
ATR 1.02 1.00 -0.03 -2.7% 0.00
Volume 3,813,625 3,811,018 -2,607 -0.1% 10,410,462
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 54.49 54.16 52.91
R3 53.86 53.53 52.73
R2 53.23 53.23 52.68
R1 52.90 52.90 52.62 52.75
PP 52.60 52.60 52.60 52.53
S1 52.27 52.27 52.50 52.12
S2 51.97 51.97 52.44
S3 51.34 51.64 52.39
S4 50.71 51.01 52.21
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 57.34 56.64 53.48
R3 55.65 54.95 53.01
R2 53.96 53.96 52.86
R1 53.26 53.26 52.70 53.61
PP 52.27 52.27 52.27 52.45
S1 51.57 51.57 52.40 51.92
S2 50.58 50.58 52.24
S3 48.89 49.88 52.09
S4 47.20 48.19 51.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.98 51.69 1.29 2.5% 0.77 1.5% 67% False False 2,836,881
10 52.98 50.48 2.50 4.8% 0.88 1.7% 83% False False 4,608,150
20 54.90 50.48 4.42 8.4% 0.99 1.9% 47% False False 4,415,288
40 56.70 50.48 6.22 11.8% 1.11 2.1% 33% False False 5,297,793
60 56.70 48.88 7.82 14.9% 1.06 2.0% 47% False False 5,203,261
80 56.70 48.62 8.08 15.4% 1.06 2.0% 49% False False 5,452,044
100 56.70 45.19 11.51 21.9% 1.01 1.9% 64% False False 5,509,861
120 56.70 43.32 13.38 25.5% 1.03 2.0% 69% False False 5,669,690
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.62
2.618 54.59
1.618 53.96
1.000 53.57
0.618 53.33
HIGH 52.94
0.618 52.70
0.500 52.63
0.382 52.55
LOW 52.31
0.618 51.92
1.000 51.68
1.618 51.29
2.618 50.66
4.250 49.63
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 52.63 52.51
PP 52.60 52.45
S1 52.58 52.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.