MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 54.98 54.94 -0.04 -0.1% 51.92
High 55.15 55.40 0.25 0.5% 54.40
Low 54.46 54.84 0.38 0.7% 51.72
Close 54.83 55.14 0.31 0.6% 54.06
Range 0.69 0.56 -0.13 -19.0% 2.69
ATR 1.21 1.16 -0.05 -3.8% 0.00
Volume 4,411,562 3,120,967 -1,290,595 -29.3% 18,867,594
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 56.79 56.52 55.45
R3 56.24 55.97 55.29
R2 55.68 55.68 55.24
R1 55.41 55.41 55.19 55.55
PP 55.13 55.13 55.13 55.19
S1 54.86 54.86 55.09 54.99
S2 54.57 54.57 55.04
S3 54.02 54.30 54.99
S4 53.46 53.75 54.83
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 61.45 60.44 55.54
R3 58.76 57.75 54.80
R2 56.08 56.08 54.55
R1 55.07 55.07 54.31 55.57
PP 53.39 53.39 53.39 53.64
S1 52.38 52.38 53.81 52.89
S2 50.71 50.71 53.57
S3 48.02 49.70 53.32
S4 45.34 47.01 52.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.51 53.00 2.51 4.6% 0.78 1.4% 85% False False 4,370,525
10 56.70 51.72 4.99 9.0% 1.15 2.1% 69% False False 5,265,942
20 56.70 51.72 4.99 9.0% 1.23 2.2% 69% False False 6,272,133
40 56.70 48.88 7.82 14.2% 1.10 2.0% 80% False False 5,598,674
60 56.70 47.77 8.93 16.2% 1.08 2.0% 83% False False 5,807,176
80 56.70 43.32 13.38 24.3% 1.03 1.9% 88% False False 6,102,313
100 56.70 43.32 13.38 24.3% 1.03 1.9% 88% False False 5,943,855
120 56.70 43.32 13.38 24.3% 1.02 1.9% 88% False False 6,609,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.75
2.618 56.85
1.618 56.29
1.000 55.95
0.618 55.74
HIGH 55.40
0.618 55.18
0.500 55.12
0.382 55.05
LOW 54.84
0.618 54.50
1.000 54.29
1.618 53.94
2.618 53.39
4.250 52.48
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 55.13 55.08
PP 55.13 55.02
S1 55.12 54.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.