MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 59.32 58.98 -0.34 -0.6% 58.20
High 59.70 58.98 -0.72 -1.2% 59.14
Low 58.51 58.10 -0.41 -0.7% 57.87
Close 59.09 58.59 -0.50 -0.8% 58.41
Range 1.20 0.88 -0.32 -26.4% 1.27
ATR 1.39 1.36 -0.03 -2.1% 0.00
Volume 4,994,200 3,619,200 -1,375,000 -27.5% 35,651,139
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 61.20 60.77 59.07
R3 60.32 59.89 58.83
R2 59.44 59.44 58.75
R1 59.01 59.01 58.67 58.79
PP 58.56 58.56 58.56 58.44
S1 58.13 58.13 58.51 57.91
S2 57.68 57.68 58.43
S3 56.80 57.25 58.35
S4 55.92 56.37 58.11
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.28 61.62 59.11
R3 61.01 60.35 58.76
R2 59.74 59.74 58.64
R1 59.08 59.08 58.53 59.41
PP 58.47 58.47 58.47 58.64
S1 57.81 57.81 58.29 58.14
S2 57.20 57.20 58.18
S3 55.93 56.54 58.06
S4 54.66 55.27 57.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.70 58.10 1.60 2.7% 1.21 2.1% 31% False True 4,517,720
10 59.70 57.01 2.70 4.6% 1.11 1.9% 59% False False 5,119,070
20 59.70 54.73 4.97 8.5% 1.28 2.2% 78% False False 5,025,511
40 60.34 54.73 5.61 9.6% 1.50 2.6% 69% False False 6,374,539
60 60.34 54.00 6.34 10.8% 1.29 2.2% 72% False False 5,869,915
80 60.34 50.93 9.41 16.1% 1.29 2.2% 81% False False 6,320,157
100 60.34 47.22 13.12 22.4% 1.27 2.2% 87% False False 6,327,856
120 60.34 45.70 14.64 25.0% 1.23 2.1% 88% False False 6,247,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 62.72
2.618 61.28
1.618 60.40
1.000 59.86
0.618 59.52
HIGH 58.98
0.618 58.64
0.500 58.54
0.382 58.44
LOW 58.10
0.618 57.56
1.000 57.22
1.618 56.68
2.618 55.80
4.250 54.36
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 58.57 58.90
PP 58.56 58.80
S1 58.54 58.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.