MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
104.88 |
104.02 |
-0.86 |
-0.8% |
101.95 |
| High |
106.01 |
105.66 |
-0.35 |
-0.3% |
106.87 |
| Low |
102.98 |
103.54 |
0.56 |
0.5% |
101.95 |
| Close |
104.00 |
103.66 |
-0.34 |
-0.3% |
105.33 |
| Range |
3.03 |
2.12 |
-0.91 |
-30.0% |
4.92 |
| ATR |
2.10 |
2.10 |
0.00 |
0.1% |
0.00 |
| Volume |
351,500 |
292,500 |
-59,000 |
-16.8% |
2,783,729 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.65 |
109.27 |
104.83 |
|
| R3 |
108.53 |
107.15 |
104.24 |
|
| R2 |
106.41 |
106.41 |
104.05 |
|
| R1 |
105.03 |
105.03 |
103.85 |
104.66 |
| PP |
104.29 |
104.29 |
104.29 |
104.10 |
| S1 |
102.91 |
102.91 |
103.47 |
102.54 |
| S2 |
102.17 |
102.17 |
103.27 |
|
| S3 |
100.05 |
100.79 |
103.08 |
|
| S4 |
97.93 |
98.67 |
102.49 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.48 |
117.32 |
108.04 |
|
| R3 |
114.56 |
112.40 |
106.68 |
|
| R2 |
109.64 |
109.64 |
106.23 |
|
| R1 |
107.48 |
107.48 |
105.78 |
108.56 |
| PP |
104.72 |
104.72 |
104.72 |
105.26 |
| S1 |
102.56 |
102.56 |
104.88 |
103.64 |
| S2 |
99.80 |
99.80 |
104.43 |
|
| S3 |
94.88 |
97.64 |
103.98 |
|
| S4 |
89.96 |
92.72 |
102.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.87 |
102.98 |
3.89 |
3.8% |
2.03 |
2.0% |
17% |
False |
False |
410,381 |
| 10 |
106.87 |
102.97 |
3.90 |
3.8% |
1.99 |
1.9% |
18% |
False |
False |
356,743 |
| 20 |
106.87 |
100.60 |
6.28 |
6.1% |
2.05 |
2.0% |
49% |
False |
False |
340,966 |
| 40 |
106.87 |
93.62 |
13.26 |
12.8% |
2.30 |
2.2% |
76% |
False |
False |
447,990 |
| 60 |
106.87 |
93.62 |
13.26 |
12.8% |
2.03 |
2.0% |
76% |
False |
False |
398,811 |
| 80 |
106.87 |
93.62 |
13.26 |
12.8% |
1.86 |
1.8% |
76% |
False |
False |
378,954 |
| 100 |
106.87 |
93.62 |
13.26 |
12.8% |
1.84 |
1.8% |
76% |
False |
False |
382,791 |
| 120 |
106.87 |
93.27 |
13.60 |
13.1% |
1.88 |
1.8% |
76% |
False |
False |
398,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.67 |
|
2.618 |
111.21 |
|
1.618 |
109.09 |
|
1.000 |
107.78 |
|
0.618 |
106.97 |
|
HIGH |
105.66 |
|
0.618 |
104.85 |
|
0.500 |
104.60 |
|
0.382 |
104.35 |
|
LOW |
103.54 |
|
0.618 |
102.23 |
|
1.000 |
101.42 |
|
1.618 |
100.11 |
|
2.618 |
97.99 |
|
4.250 |
94.53 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.60 |
104.54 |
| PP |
104.29 |
104.24 |
| S1 |
103.97 |
103.95 |
|