MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
104.21 |
103.73 |
-0.48 |
-0.5% |
102.96 |
| High |
107.27 |
106.12 |
-1.16 |
-1.1% |
105.78 |
| Low |
104.21 |
103.33 |
-0.89 |
-0.8% |
101.92 |
| Close |
107.04 |
103.96 |
-3.08 |
-2.9% |
103.94 |
| Range |
3.06 |
2.79 |
-0.27 |
-8.8% |
3.86 |
| ATR |
2.61 |
2.69 |
0.08 |
3.0% |
0.00 |
| Volume |
521,600 |
723,055 |
201,455 |
38.6% |
4,827,400 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.84 |
111.19 |
105.49 |
|
| R3 |
110.05 |
108.40 |
104.73 |
|
| R2 |
107.26 |
107.26 |
104.47 |
|
| R1 |
105.61 |
105.61 |
104.22 |
106.43 |
| PP |
104.47 |
104.47 |
104.47 |
104.88 |
| S1 |
102.82 |
102.82 |
103.70 |
103.64 |
| S2 |
101.68 |
101.68 |
103.45 |
|
| S3 |
98.89 |
100.03 |
103.19 |
|
| S4 |
96.10 |
97.24 |
102.43 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.46 |
113.56 |
106.06 |
|
| R3 |
111.60 |
109.70 |
105.00 |
|
| R2 |
107.74 |
107.74 |
104.65 |
|
| R1 |
105.84 |
105.84 |
104.29 |
106.79 |
| PP |
103.88 |
103.88 |
103.88 |
104.36 |
| S1 |
101.98 |
101.98 |
103.59 |
102.93 |
| S2 |
100.02 |
100.02 |
103.23 |
|
| S3 |
96.16 |
98.12 |
102.88 |
|
| S4 |
92.30 |
94.26 |
101.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.27 |
100.27 |
7.00 |
6.7% |
3.32 |
3.2% |
53% |
False |
False |
684,311 |
| 10 |
107.27 |
100.27 |
7.00 |
6.7% |
2.62 |
2.5% |
53% |
False |
False |
553,415 |
| 20 |
107.27 |
98.85 |
8.42 |
8.1% |
2.47 |
2.4% |
61% |
False |
False |
654,747 |
| 40 |
107.27 |
96.54 |
10.73 |
10.3% |
2.53 |
2.4% |
69% |
False |
False |
642,894 |
| 60 |
108.99 |
96.54 |
12.45 |
12.0% |
2.87 |
2.8% |
60% |
False |
False |
706,477 |
| 80 |
110.67 |
96.54 |
14.13 |
13.6% |
2.66 |
2.6% |
53% |
False |
False |
626,553 |
| 100 |
111.45 |
96.54 |
14.91 |
14.3% |
2.64 |
2.5% |
50% |
False |
False |
607,651 |
| 120 |
111.45 |
94.87 |
16.58 |
15.9% |
2.52 |
2.4% |
55% |
False |
False |
592,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.97 |
|
2.618 |
113.42 |
|
1.618 |
110.63 |
|
1.000 |
108.91 |
|
0.618 |
107.84 |
|
HIGH |
106.12 |
|
0.618 |
105.05 |
|
0.500 |
104.72 |
|
0.382 |
104.39 |
|
LOW |
103.33 |
|
0.618 |
101.60 |
|
1.000 |
100.54 |
|
1.618 |
98.81 |
|
2.618 |
96.02 |
|
4.250 |
91.47 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104.72 |
105.30 |
| PP |
104.47 |
104.85 |
| S1 |
104.21 |
104.41 |
|