MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
110.07 |
109.34 |
-0.73 |
-0.7% |
103.87 |
| High |
110.61 |
111.27 |
0.66 |
0.6% |
105.01 |
| Low |
108.08 |
109.34 |
1.26 |
1.2% |
101.61 |
| Close |
108.48 |
110.29 |
1.81 |
1.7% |
104.64 |
| Range |
2.53 |
1.93 |
-0.60 |
-23.7% |
3.40 |
| ATR |
2.40 |
2.43 |
0.03 |
1.1% |
0.00 |
| Volume |
571,700 |
514,293 |
-57,407 |
-10.0% |
3,954,547 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.09 |
115.12 |
111.35 |
|
| R3 |
114.16 |
113.19 |
110.82 |
|
| R2 |
112.23 |
112.23 |
110.64 |
|
| R1 |
111.26 |
111.26 |
110.47 |
111.75 |
| PP |
110.30 |
110.30 |
110.30 |
110.54 |
| S1 |
109.33 |
109.33 |
110.11 |
109.82 |
| S2 |
108.37 |
108.37 |
109.94 |
|
| S3 |
106.44 |
107.40 |
109.76 |
|
| S4 |
104.51 |
105.47 |
109.23 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.95 |
112.70 |
106.51 |
|
| R3 |
110.55 |
109.30 |
105.58 |
|
| R2 |
107.15 |
107.15 |
105.26 |
|
| R1 |
105.90 |
105.90 |
104.95 |
106.53 |
| PP |
103.75 |
103.75 |
103.75 |
104.07 |
| S1 |
102.50 |
102.50 |
104.33 |
103.13 |
| S2 |
100.35 |
100.35 |
104.02 |
|
| S3 |
96.95 |
99.10 |
103.71 |
|
| S4 |
93.55 |
95.70 |
102.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.27 |
102.20 |
9.07 |
8.2% |
2.63 |
2.4% |
89% |
True |
False |
478,428 |
| 10 |
111.27 |
101.61 |
9.66 |
8.8% |
2.53 |
2.3% |
90% |
True |
False |
479,244 |
| 20 |
111.27 |
96.99 |
14.28 |
12.9% |
2.19 |
2.0% |
93% |
True |
False |
537,706 |
| 40 |
111.27 |
94.87 |
16.40 |
14.9% |
2.05 |
1.9% |
94% |
True |
False |
498,348 |
| 60 |
111.27 |
94.87 |
16.40 |
14.9% |
2.12 |
1.9% |
94% |
True |
False |
492,342 |
| 80 |
111.27 |
94.87 |
16.40 |
14.9% |
2.12 |
1.9% |
94% |
True |
False |
453,825 |
| 100 |
111.27 |
94.87 |
16.40 |
14.9% |
2.12 |
1.9% |
94% |
True |
False |
431,843 |
| 120 |
111.27 |
93.62 |
17.66 |
16.0% |
2.19 |
2.0% |
94% |
True |
False |
452,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.47 |
|
2.618 |
116.32 |
|
1.618 |
114.39 |
|
1.000 |
113.20 |
|
0.618 |
112.46 |
|
HIGH |
111.27 |
|
0.618 |
110.53 |
|
0.500 |
110.31 |
|
0.382 |
110.08 |
|
LOW |
109.34 |
|
0.618 |
108.15 |
|
1.000 |
107.41 |
|
1.618 |
106.22 |
|
2.618 |
104.29 |
|
4.250 |
101.14 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110.31 |
109.73 |
| PP |
110.30 |
109.16 |
| S1 |
110.30 |
108.60 |
|