MMSI Merit Medical Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 92.24 94.16 1.92 2.1% 92.05
High 95.56 95.59 0.03 0.0% 93.95
Low 92.24 93.65 1.41 1.5% 89.66
Close 93.76 94.67 0.91 1.0% 90.89
Range 3.32 1.94 -1.39 -41.7% 4.30
ATR 3.62 3.50 -0.12 -3.3% 0.00
Volume 757,700 1,368,400 610,700 80.6% 3,374,290
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.44 99.49 95.73
R3 98.51 97.56 95.20
R2 96.57 96.57 95.02
R1 95.62 95.62 94.85 96.10
PP 94.64 94.64 94.64 94.87
S1 93.69 93.69 94.49 94.16
S2 92.70 92.70 94.32
S3 90.77 91.75 94.14
S4 88.83 89.82 93.61
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.38 101.93 93.25
R3 100.09 97.64 92.07
R2 95.79 95.79 91.68
R1 93.34 93.34 91.28 92.42
PP 91.50 91.50 91.50 91.04
S1 89.05 89.05 90.50 88.13
S2 87.20 87.20 90.10
S3 82.91 84.75 89.71
S4 78.61 80.46 88.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.59 89.95 5.64 6.0% 2.49 2.6% 84% True False 833,880
10 95.59 88.12 7.47 7.9% 2.26 2.4% 88% True False 647,292
20 95.59 85.46 10.13 10.7% 2.75 2.9% 91% True False 599,484
40 107.27 85.46 21.81 23.0% 3.86 4.1% 42% False False 782,548
60 107.27 85.46 21.81 23.0% 3.30 3.5% 42% False False 748,893
80 107.27 85.46 21.81 23.0% 3.37 3.6% 42% False False 762,684
100 110.10 85.46 24.64 26.0% 3.24 3.4% 37% False False 714,880
120 111.45 85.46 25.99 27.5% 3.05 3.2% 35% False False 679,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.81
2.618 100.65
1.618 98.72
1.000 97.52
0.618 96.78
HIGH 95.59
0.618 94.85
0.500 94.62
0.382 94.39
LOW 93.65
0.618 92.45
1.000 91.72
1.618 90.52
2.618 88.58
4.250 85.43
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 94.65 94.42
PP 94.64 94.17
S1 94.62 93.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.