MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
102.85 |
98.39 |
-4.46 |
-4.3% |
103.35 |
| High |
103.85 |
102.28 |
-1.57 |
-1.5% |
105.38 |
| Low |
98.40 |
98.04 |
-0.36 |
-0.4% |
98.04 |
| Close |
98.50 |
102.04 |
3.54 |
3.6% |
102.04 |
| Range |
5.45 |
4.24 |
-1.21 |
-22.2% |
7.34 |
| ATR |
2.89 |
2.99 |
0.10 |
3.3% |
0.00 |
| Volume |
589,100 |
1,315,100 |
726,000 |
123.2% |
4,426,563 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.51 |
112.01 |
104.37 |
|
| R3 |
109.27 |
107.77 |
103.21 |
|
| R2 |
105.03 |
105.03 |
102.82 |
|
| R1 |
103.53 |
103.53 |
102.43 |
104.28 |
| PP |
100.79 |
100.79 |
100.79 |
101.16 |
| S1 |
99.29 |
99.29 |
101.65 |
100.04 |
| S2 |
96.55 |
96.55 |
101.26 |
|
| S3 |
92.31 |
95.05 |
100.87 |
|
| S4 |
88.07 |
90.81 |
99.71 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.83 |
120.27 |
106.08 |
|
| R3 |
116.49 |
112.94 |
104.06 |
|
| R2 |
109.16 |
109.16 |
103.39 |
|
| R1 |
105.60 |
105.60 |
102.71 |
103.71 |
| PP |
101.82 |
101.82 |
101.82 |
100.87 |
| S1 |
98.26 |
98.26 |
101.37 |
96.37 |
| S2 |
94.48 |
94.48 |
100.69 |
|
| S3 |
87.14 |
90.92 |
100.02 |
|
| S4 |
79.81 |
83.59 |
98.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.38 |
98.04 |
7.34 |
7.2% |
4.13 |
4.1% |
55% |
False |
True |
885,312 |
| 10 |
110.10 |
98.04 |
12.06 |
11.8% |
3.45 |
3.4% |
33% |
False |
True |
691,745 |
| 20 |
111.45 |
98.04 |
13.41 |
13.1% |
2.75 |
2.7% |
30% |
False |
True |
559,010 |
| 40 |
111.45 |
94.87 |
16.58 |
16.2% |
2.41 |
2.4% |
43% |
False |
False |
524,948 |
| 60 |
111.45 |
94.87 |
16.58 |
16.2% |
2.35 |
2.3% |
43% |
False |
False |
485,442 |
| 80 |
111.45 |
94.87 |
16.58 |
16.2% |
2.27 |
2.2% |
43% |
False |
False |
459,703 |
| 100 |
111.45 |
93.62 |
17.84 |
17.5% |
2.15 |
2.1% |
47% |
False |
False |
435,810 |
| 120 |
111.45 |
93.62 |
17.84 |
17.5% |
2.08 |
2.0% |
47% |
False |
False |
430,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.30 |
|
2.618 |
113.38 |
|
1.618 |
109.14 |
|
1.000 |
106.52 |
|
0.618 |
104.90 |
|
HIGH |
102.28 |
|
0.618 |
100.66 |
|
0.500 |
100.16 |
|
0.382 |
99.66 |
|
LOW |
98.04 |
|
0.618 |
95.42 |
|
1.000 |
93.80 |
|
1.618 |
91.18 |
|
2.618 |
86.94 |
|
4.250 |
80.02 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
101.41 |
101.68 |
| PP |
100.79 |
101.31 |
| S1 |
100.16 |
100.95 |
|