MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 142.84 134.19 -8.65 -6.1% 143.99
High 144.49 135.31 -9.18 -6.4% 148.69
Low 138.86 126.43 -12.43 -8.9% 126.43
Close 139.74 126.91 -12.83 -9.2% 126.91
Range 5.64 8.88 3.25 57.6% 22.26
ATR 4.14 4.79 0.66 15.8% 0.00
Volume 6,712,300 9,609,100 2,896,800 43.2% 28,882,500
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 156.20 150.44 131.80
R3 147.32 141.55 129.35
R2 138.43 138.43 128.54
R1 132.67 132.67 127.72 131.11
PP 129.55 129.55 129.55 128.77
S1 123.79 123.79 126.10 122.23
S2 120.67 120.67 125.28
S3 111.79 114.91 124.47
S4 102.90 106.02 122.02
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 200.79 186.11 139.15
R3 178.53 163.85 133.03
R2 156.27 156.27 130.99
R1 141.59 141.59 128.95 137.80
PP 134.01 134.01 134.01 132.11
S1 119.33 119.33 124.87 115.54
S2 111.75 111.75 122.83
S3 89.49 97.07 120.79
S4 67.23 74.81 114.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.69 126.43 22.26 17.5% 5.43 4.3% 2% False True 5,776,500
10 155.00 126.43 28.57 22.5% 4.39 3.5% 2% False True 4,254,229
20 155.00 126.43 28.57 22.5% 4.10 3.2% 2% False True 4,068,941
40 156.35 126.43 29.92 23.6% 3.71 2.9% 2% False True 3,947,533
60 156.35 126.43 29.92 23.6% 3.48 2.7% 2% False True 4,086,908
80 156.35 125.71 30.64 24.1% 3.12 2.5% 4% False False 3,697,436
100 156.35 125.71 30.64 24.1% 2.98 2.3% 4% False False 3,499,135
120 156.35 124.50 31.85 25.1% 2.97 2.3% 8% False False 3,547,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 173.06
2.618 158.57
1.618 149.68
1.000 144.19
0.618 140.80
HIGH 135.31
0.618 131.92
0.500 130.87
0.382 129.82
LOW 126.43
0.618 120.94
1.000 117.55
1.618 112.06
2.618 103.18
4.250 88.68
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 130.87 137.30
PP 129.55 133.84
S1 128.23 130.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.