MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 151.32 151.50 0.18 0.1% 145.50
High 152.96 152.78 -0.18 -0.1% 152.08
Low 149.79 150.64 0.85 0.6% 145.00
Close 151.40 151.54 0.14 0.1% 149.45
Range 3.17 2.14 -1.03 -32.5% 7.08
ATR 3.03 2.97 -0.06 -2.1% 0.00
Volume 4,286,700 3,996,000 -290,700 -6.8% 23,659,323
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 158.07 156.95 152.72
R3 155.93 154.81 152.13
R2 153.79 153.79 151.93
R1 152.67 152.67 151.74 153.23
PP 151.65 151.65 151.65 151.94
S1 150.53 150.53 151.34 151.09
S2 149.51 149.51 151.15
S3 147.37 148.39 150.95
S4 145.23 146.25 150.36
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 170.08 166.85 153.34
R3 163.00 159.77 151.40
R2 155.92 155.92 150.75
R1 152.69 152.69 150.10 154.31
PP 148.84 148.84 148.84 149.65
S1 145.61 145.61 148.80 147.23
S2 141.76 141.76 148.15
S3 134.68 138.53 147.50
S4 127.60 131.45 145.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.96 148.40 4.56 3.0% 2.37 1.6% 69% False False 3,685,104
10 152.96 136.44 16.52 10.9% 2.85 1.9% 91% False False 5,065,394
20 152.96 127.92 25.04 16.5% 2.75 1.8% 94% False False 4,120,411
40 152.96 125.71 27.25 18.0% 2.48 1.6% 95% False False 3,329,241
60 152.96 124.83 28.13 18.6% 2.46 1.6% 95% False False 3,155,950
80 152.96 124.50 28.46 18.8% 2.51 1.7% 95% False False 3,313,022
100 152.96 124.50 28.46 18.8% 2.47 1.6% 95% False False 3,377,907
120 152.96 122.18 30.78 20.3% 2.40 1.6% 95% False False 3,321,040
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.88
2.618 158.38
1.618 156.24
1.000 154.92
0.618 154.10
HIGH 152.78
0.618 151.96
0.500 151.71
0.382 151.46
LOW 150.64
0.618 149.32
1.000 148.50
1.618 147.18
2.618 145.04
4.250 141.55
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 151.71 151.34
PP 151.65 151.14
S1 151.60 150.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.