MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 129.00 127.00 -2.00 -1.6% 135.28
High 129.45 128.28 -1.17 -0.9% 141.34
Low 127.42 126.97 -0.45 -0.4% 124.50
Close 127.56 127.35 -0.21 -0.2% 124.75
Range 2.03 1.31 -0.72 -35.5% 16.84
ATR 2.97 2.85 -0.12 -4.0% 0.00
Volume 2,737,100 311,383 -2,425,717 -88.6% 35,998,800
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 131.46 130.72 128.07
R3 130.15 129.41 127.71
R2 128.84 128.84 127.59
R1 128.10 128.10 127.47 128.47
PP 127.53 127.53 127.53 127.72
S1 126.79 126.79 127.23 127.16
S2 126.22 126.22 127.11
S3 124.91 125.48 126.99
S4 123.60 124.17 126.63
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 180.72 169.57 134.01
R3 163.88 152.73 129.38
R2 147.04 147.04 127.84
R1 135.89 135.89 126.29 133.05
PP 130.20 130.20 130.20 128.77
S1 119.05 119.05 123.21 116.21
S2 113.36 113.36 121.66
S3 96.52 102.21 120.12
S4 79.68 85.37 115.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.80 124.50 6.30 4.9% 2.61 2.1% 45% False False 2,976,536
10 141.34 124.50 16.84 13.2% 3.68 2.9% 17% False False 4,989,828
20 141.34 124.50 16.84 13.2% 2.65 2.1% 17% False False 3,674,565
40 141.34 124.50 16.84 13.2% 2.47 1.9% 17% False False 3,650,481
60 141.34 122.18 19.16 15.0% 2.30 1.8% 27% False False 3,434,486
80 141.34 100.87 40.47 31.8% 2.60 2.0% 65% False False 4,025,902
100 141.34 98.26 43.08 33.8% 2.48 1.9% 68% False False 3,929,541
120 141.34 96.76 44.58 35.0% 2.39 1.9% 69% False False 4,091,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 133.85
2.618 131.71
1.618 130.40
1.000 129.59
0.618 129.09
HIGH 128.28
0.618 127.78
0.500 127.63
0.382 127.47
LOW 126.97
0.618 126.16
1.000 125.66
1.618 124.85
2.618 123.54
4.250 121.40
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 127.63 128.59
PP 127.53 128.18
S1 127.44 127.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.