MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 148.77 151.50 2.73 1.8% 144.98
High 152.56 155.50 2.94 1.9% 155.50
Low 148.21 151.00 2.79 1.9% 141.76
Close 150.52 155.12 4.60 3.1% 155.12
Range 4.35 4.50 0.15 3.4% 13.74
ATR 3.15 3.28 0.13 4.1% 0.00
Volume 6,576,000 8,322,837 1,746,837 26.6% 28,488,237
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 167.37 165.75 157.60
R3 162.87 161.25 156.36
R2 158.37 158.37 155.95
R1 156.75 156.75 155.53 157.56
PP 153.87 153.87 153.87 154.28
S1 152.25 152.25 154.71 153.06
S2 149.37 149.37 154.30
S3 144.87 147.75 153.88
S4 140.37 143.25 152.65
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 192.01 187.31 162.68
R3 178.27 173.57 158.90
R2 164.53 164.53 157.64
R1 159.83 159.83 156.38 162.18
PP 150.79 150.79 150.79 151.97
S1 146.09 146.09 153.86 148.44
S2 137.05 137.05 152.60
S3 123.31 132.35 151.34
S4 109.57 118.61 147.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.50 141.76 13.74 8.9% 4.22 2.7% 97% True False 5,697,647
10 155.50 141.76 13.74 8.9% 3.37 2.2% 97% True False 4,175,395
20 155.50 141.76 13.74 8.9% 2.97 1.9% 97% True False 3,388,514
40 155.50 128.66 26.84 17.3% 2.88 1.9% 99% True False 3,799,675
60 155.50 125.71 29.79 19.2% 2.66 1.7% 99% True False 3,388,070
80 155.50 124.83 30.67 19.8% 2.60 1.7% 99% True False 3,259,730
100 155.50 124.50 31.00 20.0% 2.61 1.7% 99% True False 3,342,697
120 155.50 124.50 31.00 20.0% 2.56 1.6% 99% True False 3,389,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.63
2.618 167.28
1.618 162.78
1.000 160.00
0.618 158.28
HIGH 155.50
0.618 153.78
0.500 153.25
0.382 152.72
LOW 151.00
0.618 148.22
1.000 146.50
1.618 143.72
2.618 139.22
4.250 131.88
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 154.50 152.96
PP 153.87 150.79
S1 153.25 148.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.